独立期权市场研究
菜单
股票 预期涨跌幅 波动率 财报 市场总览 期权活动 筛选器 新闻
学习与工具 学习 数据问答 AI 智能体 方法论 ★ 已保存 API
关于 关于我们 联系我们 免责声明
查看期权
深色模式

🧭 引导视图
刚接触市场——不懂价格、收益率、年初至今涨跌幅、市值?您在浏览时,我们会用通俗易懂的语言解释每个术语。数据不变,帮助随时在线。

⚡ 专家视角
您已了解市场,这里只提供数据——简洁、快速、紧凑,无多余说明。此为默认视图。

界面语言
DATA API

免费只读JSON接口,提供汇总指标,有频率限制。

BIDU 预期波动历史 Baidu, Inc.

每个交易日收盘后,我们记录期权市场对各到期日的定价——均在结果揭晓前留存。到期日过后,实际结果会附记于原始预估值旁。预估值在事后绝不修改。 如何解读这些统计数据 · 记录开始于 Aug 31, 2026

暂无已结算的到期数据——首次快照记录于 Aug 31, 2026. 随着到期日陆续过去,结果将在此处显示;所有数据均不进行回填或模拟。

已记录(等待结果)

快照到期时间DTE当时现货价预期涨跌幅区间方法
Sep 03 Sep 04 1 95.50 ±1.7% 93.85–97.15 em-1.0
Sep 02 Sep 04 2 93.93 ±2.9% 91.17–96.69 em-1.0
Sep 01 Sep 04 3 94.85 ±3.5% 91.52–98.18 em-1.0
Aug 31 Sep 04 4 95.94 ±3.5% 92.61–99.27 em-1.0
Sep 03 Sep 11 8 95.50 ±4.3% 91.44–99.56 em-1.0
Sep 02 Sep 11 9 93.93 ±4.5% 89.72–98.14 em-1.0
Sep 01 Sep 11 10 94.85 ±5.2% 89.93–99.77 em-1.0
Aug 31 Sep 11 11 95.94 ±5.3% 90.86–101.02 em-1.0
Sep 03 Sep 18 15 95.50 ±6.0% 89.72–101.28 em-1.0
Sep 02 Sep 18 16 93.93 ±6.6% 87.75–100.11 em-1.0
Sep 01 Sep 18 17 94.85 ±6.8% 88.42–101.28 em-1.0
Aug 31 Sep 18 18 95.94 ±6.8% 89.44–102.44 em-1.0
Sep 03 Sep 25 22 95.50 ±8.4% 87.46–103.54 em-1.0
Sep 02 Sep 25 23 93.93 ±7.4% 86.98–100.88 em-1.0
Sep 01 Sep 25 24 94.85 ±7.9% 87.37–102.33 em-1.0
Aug 31 Sep 25 25 95.94 ±8.1% 88.17–103.72 em-1.0
Sep 03 Oct 02 29 95.50 ±8.8% 87.12–103.88 em-1.0
Sep 02 Oct 02 30 93.93 ±9.1% 85.38–102.48 em-1.0
Sep 01 Oct 02 31 94.85 ±9.8% 85.58–104.12 em-1.0
Aug 31 Oct 02 32 95.94 ±9.4% 86.94–104.94 em-1.0
Sep 03 Oct 09 36 95.50 ±9.6% 86.35–104.65 em-1.0
Sep 02 Oct 09 37 93.93 ±10.5% 84.09–103.77 em-1.0
Sep 01 Oct 09 38 94.85 ±11.0% 84.42–105.28 em-1.0
Aug 31 Oct 09 39 95.94 ±10.7% 85.72–106.17 em-1.0
Sep 03 Oct 16 43 95.50 ±10.9% 85.10–105.90 em-1.0
Sep 02 Oct 16 44 93.93 ±11.4% 83.18–104.68 em-1.0
Sep 01 Oct 16 45 94.85 ±11.0% 84.40–105.30 em-1.0
Aug 31 Oct 16 46 95.94 ±11.5% 84.94–106.94 em-1.0
Sep 03 Oct 23 50 95.50 ±12.3% 83.78–107.22 em-1.0
Sep 03 Nov 20 78 95.50 ±15.3% 80.92–110.08 em-1.0

非必需消费品

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

科技

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

金融服务

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

工业

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

能源

BKR · Baker Hughes CompanyCCJ · Cameco CorporationCOP · ConocoPhillipsCVX · Chevron CorporationDVN · Devon Energy CorporationENPH · Enphase Energy, Inc.EOG · EOG Resources, Inc.ET · Energy Transfer LP