BIDU 예상 변동 히스토리 Baidu, Inc.
매 거래일 장 마감 후, 결과가 알려지기 전의 만기별 옵션 시장 가격을 기록합니다. 만기가 도래하면 원래 추정치 옆에 실제 결과를 기록합니다. 추정치는 사후에 절대 수정되지 않습니다. 이 통계 읽는 방법 · 기록 시작일 Aug 31, 2026
비교 완료121
범위 내 마감46%
|실제값|이 예상치 미만46%
평균 예상 변동폭±6.3%
평균 |실제| 변동폭6.9%
평균 절대 오차2.0pt
만기별 내재 변동성 vs 실현 변동성
각 만기에 대해: 황색 테두리는 만기에 가장 가깝게 기록된 예상 변동폭이며, 실선 막대는 주가의 실제 변동폭입니다. 부호가 있는 값이 막대 아래에 표시됩니다.
예상치 (기록됨)실제
현재 기록 중 (결과 대기)
| 스냅샷 | 만기 | DTE | 당시 현물가 | 예상 변동폭 | 범위 | 방법 |
|---|---|---|---|---|---|---|
| Oct 19 | Oct 23 | 4 | 79.81 | ±3.5% | 77.03–82.58 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 80.00 | ±4.0% | 76.81–83.19 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 81.70 | ±4.9% | 77.72–85.68 | em-1.0 |
| Oct 13 | Oct 23 | 10 | 83.67 | ±5.1% | 79.43–87.91 | em-1.0 |
| Oct 09 | Oct 23 | 14 | 85.28 | ±5.3% | 80.73–89.83 | em-1.0 |
| Oct 08 | Oct 23 | 15 | 83.75 | ±5.9% | 78.84–88.66 | em-1.0 |
| Oct 07 | Oct 23 | 16 | 85.30 | ±6.5% | 79.75–90.84 | em-1.0 |
| Oct 06 | Oct 23 | 17 | 87.05 | ±6.2% | 81.64–92.46 | em-1.0 |
| Oct 05 | Oct 23 | 18 | 86.99 | ±6.9% | 80.95–93.03 | em-1.0 |
| Oct 02 | Oct 23 | 21 | 84.45 | ±6.4% | 79.06–89.85 | em-1.0 |
| Oct 01 | Oct 23 | 22 | 85.54 | ±7.0% | 79.58–91.50 | em-1.0 |
| Sep 23 | Oct 23 | 30 | 92.60 | ±9.8% | 83.55–101.65 | em-1.0 |
| Sep 22 | Oct 23 | 31 | 92.06 | ±9.4% | 83.44–100.69 | em-1.0 |
| Sep 21 | Oct 23 | 32 | 92.47 | ±9.7% | 83.47–101.47 | em-1.0 |
| Sep 18 | Oct 23 | 35 | 89.70 | ±9.6% | 81.05–98.35 | em-1.0 |
| Sep 17 | Oct 23 | 36 | 90.06 | ±10.1% | 80.97–99.17 | em-1.0 |
| Sep 16 | Oct 23 | 37 | 88.75 | ±10.6% | 79.31–98.20 | em-1.0 |
| Sep 15 | Oct 23 | 38 | 90.59 | ±10.8% | 80.81–100.36 | em-1.0 |
| Sep 14 | Oct 23 | 39 | 92.13 | ±11.0% | 81.98–102.28 | em-1.0 |
| Sep 11 | Oct 23 | 42 | 91.61 | ±10.8% | 81.77–101.47 | em-1.0 |
| Sep 10 | Oct 23 | 43 | 90.93 | ±11.3% | 80.63–101.23 | em-1.0 |
| Sep 09 | Oct 23 | 44 | 92.38 | ±11.9% | 81.36–103.41 | em-1.0 |
| Sep 08 | Oct 23 | 45 | 92.40 | ±12.0% | 81.35–103.45 | em-1.0 |
| Sep 07 | Oct 23 | 46 | 99.40 | ±11.9% | 87.53–111.28 | em-1.0 |
| Sep 04 | Oct 23 | 49 | 98.52 | ±11.9% | 86.81–110.22 | em-1.0 |
| Sep 03 | Oct 23 | 50 | 95.50 | ±12.3% | 83.78–107.22 | em-1.0 |
| Oct 19 | Oct 30 | 11 | 79.81 | ±5.1% | 75.77–83.86 | em-1.0 |
| Oct 16 | Oct 30 | 14 | 80.00 | ±5.9% | 75.28–84.72 | em-1.0 |
| Oct 14 | Oct 30 | 16 | 81.70 | ±6.2% | 76.64–86.75 | em-1.0 |
| Oct 13 | Oct 30 | 17 | 83.67 | ±7.2% | 77.64–89.70 | em-1.0 |
확정 스냅샷
| 스냅샷 | 만기 완료 | 예상치 | 실제 | 범위 내에 있나요? | 현물가 → 종가 |
|---|---|---|---|---|---|
| Oct 16, 2026 | Oct 16 | ±0.3% | +0.2% | 범위 내 | 80.00 → 80.14 |
| Oct 14, 2026 | Oct 16 | ±2.7% | -1.9% | 범위 내 | 81.70 → 80.14 |
| Oct 13, 2026 | Oct 16 | ±3.1% | -4.2% | 범위 밖 | 83.67 → 80.14 |
| Oct 09, 2026 | Oct 16 | ±3.8% | -6.0% | 범위 밖 | 85.28 → 80.14 |
| Oct 08, 2026 | Oct 16 | ±4.1% | -4.3% | 범위 밖 | 83.75 → 80.14 |
| Oct 07, 2026 | Oct 16 | ±4.5% | -6.0% | 범위 밖 | 85.30 → 80.14 |
| Oct 06, 2026 | Oct 16 | ±4.7% | -7.9% | 범위 밖 | 87.05 → 80.14 |
| Oct 05, 2026 | Oct 16 | ±4.9% | -7.9% | 범위 밖 | 86.99 → 80.14 |
| Oct 02, 2026 | Oct 16 | ±5.0% | -5.1% | 범위 밖 | 84.45 → 80.14 |
| Oct 01, 2026 | Oct 16 | ±6.2% | -6.3% | 범위 밖 | 85.54 → 80.14 |
| Sep 23, 2026 | Oct 16 | ±8.2% | -13.5% | 범위 밖 | 92.60 → 80.14 |
| Sep 22, 2026 | Oct 16 | ±8.1% | -12.9% | 범위 밖 | 92.06 → 80.14 |
| Sep 21, 2026 | Oct 16 | ±8.3% | -13.3% | 범위 밖 | 92.47 → 80.14 |
| Sep 18, 2026 | Oct 16 | ±8.7% | -10.7% | 범위 밖 | 89.70 → 80.14 |
| Sep 17, 2026 | Oct 16 | ±9.0% | -11.0% | 범위 밖 | 90.06 → 80.14 |
| Sep 16, 2026 | Oct 16 | ±9.4% | -9.7% | 범위 밖 | 88.75 → 80.14 |
| Sep 15, 2026 | Oct 16 | ±9.6% | -11.5% | 범위 밖 | 90.59 → 80.14 |
| Sep 14, 2026 | Oct 16 | ±9.9% | -13.0% | 범위 밖 | 92.13 → 80.14 |
| Sep 11, 2026 | Oct 16 | ±9.7% | -12.5% | 범위 밖 | 91.61 → 80.14 |
| Sep 10, 2026 | Oct 16 | ±10.3% | -11.9% | 범위 밖 | 90.93 → 80.14 |
| Sep 09, 2026 | Oct 16 | ±10.6% | -13.2% | 범위 밖 | 92.38 → 80.14 |
| Sep 08, 2026 | Oct 16 | ±11.0% | -13.3% | 범위 밖 | 92.40 → 80.14 |
| Sep 07, 2026 | Oct 16 | ±11.7% | -19.4% | 범위 밖 | 99.40 → 80.14 |
| Sep 04, 2026 | Oct 16 | ±11.6% | -18.7% | 범위 밖 | 98.52 → 80.14 |
| Sep 03, 2026 | Oct 16 | ±10.9% | -16.1% | 범위 밖 | 95.50 → 80.14 |
| Sep 02, 2026 | Oct 16 | ±11.4% | -14.7% | 범위 밖 | 93.93 → 80.14 |
| Sep 01, 2026 | Oct 16 | ±11.0% | -15.5% | 범위 밖 | 94.85 → 80.14 |
| Aug 31, 2026 | Oct 16 | ±11.5% | -16.5% | 범위 밖 | 95.94 → 80.14 |
| Oct 09, 2026 | Oct 09 | ±0.5% | +0.1% | 범위 내 | 85.28 → 85.33 |
| Oct 08, 2026 | Oct 09 | ±1.6% | +1.9% | 범위 밖 | 83.75 → 85.33 |
| Oct 07, 2026 | Oct 09 | ±2.5% | +0.0% | 범위 내 | 85.30 → 85.33 |
| Oct 06, 2026 | Oct 09 | ±2.7% | -2.0% | 범위 내 | 87.05 → 85.33 |
| Oct 05, 2026 | Oct 09 | ±3.2% | -1.9% | 범위 내 | 86.99 → 85.33 |
| Oct 02, 2026 | Oct 09 | ±3.6% | +1.0% | 범위 내 | 84.45 → 85.33 |
| Oct 01, 2026 | Oct 09 | ±3.4% | -0.2% | 범위 내 | 85.54 → 85.33 |
| Sep 23, 2026 | Oct 09 | ±7.1% | -7.9% | 범위 밖 | 92.60 → 85.33 |
| Sep 22, 2026 | Oct 09 | ±6.9% | -7.3% | 범위 밖 | 92.06 → 85.33 |
| Sep 21, 2026 | Oct 09 | ±7.0% | -7.7% | 범위 밖 | 92.47 → 85.33 |
| Sep 18, 2026 | Oct 09 | ±7.3% | -4.9% | 범위 내 | 89.70 → 85.33 |
| Sep 17, 2026 | Oct 09 | ±7.6% | -5.3% | 범위 내 | 90.06 → 85.33 |
| Sep 16, 2026 | Oct 09 | ±8.1% | -3.9% | 범위 내 | 88.75 → 85.33 |
| Sep 15, 2026 | Oct 09 | ±8.5% | -5.8% | 범위 내 | 90.59 → 85.33 |
| Sep 14, 2026 | Oct 09 | ±8.7% | -7.4% | 범위 내 | 92.13 → 85.33 |
| Sep 11, 2026 | Oct 09 | ±8.7% | -6.9% | 범위 내 | 91.61 → 85.33 |
| Sep 10, 2026 | Oct 09 | ±9.1% | -6.2% | 범위 내 | 90.93 → 85.33 |
| Sep 09, 2026 | Oct 09 | ±9.3% | -7.6% | 범위 내 | 92.38 → 85.33 |
| Sep 08, 2026 | Oct 09 | ±9.7% | -7.7% | 범위 내 | 92.40 → 85.33 |
| Sep 07, 2026 | Oct 09 | ±9.4% | -14.2% | 범위 밖 | 99.40 → 85.33 |
| Sep 04, 2026 | Oct 09 | ±10.1% | -13.4% | 범위 밖 | 98.52 → 85.33 |
| Sep 03, 2026 | Oct 09 | ±9.6% | -10.6% | 범위 밖 | 95.50 → 85.33 |
| Sep 02, 2026 | Oct 09 | ±10.5% | -9.2% | 범위 내 | 93.93 → 85.33 |
| Sep 01, 2026 | Oct 09 | ±11.0% | -10.0% | 범위 내 | 94.85 → 85.33 |
| Aug 31, 2026 | Oct 09 | ±10.7% | -11.1% | 범위 밖 | 95.94 → 85.33 |
| Oct 02, 2026 | Oct 02 | ±0.3% | -0.2% | 범위 내 | 84.45 → 84.32 |
| Oct 01, 2026 | Oct 02 | ±1.6% | -1.4% | 범위 내 | 85.54 → 84.32 |
| Sep 23, 2026 | Oct 02 | ±5.6% | -8.9% | 범위 밖 | 92.60 → 84.32 |
| Sep 22, 2026 | Oct 02 | ±5.3% | -8.4% | 범위 밖 | 92.06 → 84.32 |
| Sep 21, 2026 | Oct 02 | ±5.9% | -8.8% | 범위 밖 | 92.47 → 84.32 |
| Sep 18, 2026 | Oct 02 | ±6.1% | -6.0% | 범위 내 | 89.70 → 84.32 |
| Sep 17, 2026 | Oct 02 | ±6.5% | -6.4% | 범위 내 | 90.06 → 84.32 |
결과는 기록된 범위와 만기일 종가를 비교합니다. 방법이 다른 경우 행별로 버전이 표시됩니다. 현재 버전: em-1.0.