BIDU option chain Baidu, Inc.
Cboe delayed options data · as of 15:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±11.1% (71.46–89.26) · ATM IV 42.3% · P/C open interest 4.18
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 28.60 | 32.80 | 53.2% | 0.98 | 0.0026 | -0.010 | 50 | 0 | 0.9500 | 1 | 93.3% | -0.02 | 0.0026 | -0.013 | |||
| 23.65 | 27.85 | 50.0% | 0.97 | 0.0039 | -0.012 | 55 | 0 | 0.9500 | 77.7% | -0.03 | 0.0040 | -0.015 | ||||
| 19.30 | 22.75 | 56.3% | 0.96 | 0.0063 | -0.015 | 60 | 0 | 1.15 | 66.1% | -0.04 | 0.0063 | -0.017 | ||||
| 15.40 | 17.95 | 59.2% | 0.93 | 0.0108 | -0.020 | 65 | 0 | 0.9500 | 49.3% | -0.07 | 0.0108 | -0.021 | ||||
| 9.75 | 13.30 | 13 | 41.1% | 0.87 | 0.0194 | -0.030 | 70 | 0.6100 | 0.9000 | 20 | 4 | 41.4% | -0.14 | 0.0196 | -0.031 | |
| 8.80 | 12.70 | 41.9% | 0.84 | 0.0216 | -0.033 | 71 | 0.0900 | 1.69 | 2 | 40.8% | -0.16 | 0.0219 | -0.034 | |||
| 8.40 | 11.85 | 44.3% | 0.82 | 0.0239 | -0.036 | 72 | 0 | 1.58 | 36.2% | -0.18 | 0.0242 | -0.037 | ||||
| 7.85 | 11.10 | 45.5% | 0.79 | 0.0261 | -0.039 | 73 | 1.07 | 2.00 | 4 | 43.7% | -0.21 | 0.0264 | -0.040 | |||
| 6.85 | 10.35 | 43.5% | 0.76 | 0.0282 | -0.042 | 74 | 1.42 | 1.87 | 9 | 41.7% | -0.24 | 0.0285 | -0.044 | |||
| 6.90 | 8.20 | 39.4% | 0.73 | 0.0301 | -0.045 | 75 | 1.74 | 2.15 | 118 | 41.7% | -0.27 | 0.0305 | -0.047 | |||
| 6.70 | 7.25 | 1 | 40.5% | 0.70 | 0.0317 | -0.048 | 76 | 2.06 | 2.50 | 2 | 41.7% | -0.30 | 0.0322 | -0.050 | ||
| 6.15 | 6.60 | 40.8% | 0.67 | 0.0332 | -0.051 | 77 | 2.47 | 2.87 | 57 | 41.9% | -0.34 | 0.0337 | -0.052 | |||
| 5.55 | 6.05 | 41.0% | 0.63 | 0.0343 | -0.053 | 78 | 2.88 | 3.30 | 356 | 42.0% | -0.38 | 0.0349 | -0.054 | |||
| 4.95 | 5.50 | 40.8% | 0.59 | 0.0352 | -0.054 | 79 | 3.35 | 3.80 | 21 | 42.4% | -0.41 | 0.0358 | -0.055 | |||
| 4.55 | 5.20 | 9 | 42.5% | 0.56 | 0.0358 | -0.056 | 80 | 3.85 | 4.20 | 46 | 42.1% | -0.45 | 0.0364 | -0.057 | ||
| 4.05 | 4.55 | 152 | 41.6% | 0.52 | 0.0360 | -0.056 | 81 | 4.35 | 4.75 | 81 | 42.1% | -0.48 | 0.0367 | -0.057 | ||
| 3.60 | 4.30 | 4 | 42.5% | 0.49 | 0.0360 | -0.056 | 82 | 4.90 | 5.45 | 24 | 42.8% | -0.52 | 0.0367 | -0.057 | ||
| 3.20 | 3.95 | 11 | 42.9% | 0.45 | 0.0356 | -0.056 | 83 | 5.40 | 6.00 | 4 | 42.2% | -0.56 | 0.0365 | -0.057 | ||
| 2.67 | 3.35 | 4 | 41.1% | 0.42 | 0.0350 | -0.056 | 84 | 6.15 | 6.60 | 1 | 42.7% | -0.59 | 0.0359 | -0.057 | ||
| 2.47 | 3.20 | 7 | 42.8% | 0.39 | 0.0342 | -0.055 | 85 | 6.80 | 7.35 | 1 | 11 | 43.1% | -0.62 | 0.0352 | -0.056 | |
| 2.19 | 2.69 | 30 | 1 | 42.0% | 0.36 | 0.0332 | -0.053 | 86 | 7.50 | 8.00 | 3 | 43.0% | -0.65 | 0.0342 | -0.054 | |
| 1.94 | 2.67 | 2 | 43.6% | 0.33 | 0.0320 | -0.052 | 87 | 8.25 | 8.75 | 5 | 43.4% | -0.69 | 0.0331 | -0.053 | ||
| 1.66 | 2.35 | 2 | 1 | 43.2% | 0.30 | 0.0306 | -0.050 | 88 | 9.00 | 9.65 | 17 | 44.3% | -0.71 | 0.0318 | -0.051 | |
| 1.49 | 2.01 | 1 | 43.0% | 0.27 | 0.0292 | -0.048 | 89 | 9.20 | 10.40 | 40.9% | -0.74 | 0.0304 | -0.049 | |||
| 1.17 | 1.75 | 101 | 29 | 42.1% | 0.25 | 0.0277 | -0.046 | 90 | 10.00 | 11.25 | 41.1% | -0.77 | 0.0289 | -0.047 | ||
| 1.12 | 1.64 | 43.5% | 0.23 | 0.0261 | -0.044 | 91 | 9.55 | 13.35 | 41.1% | -0.79 | 0.0274 | -0.045 | ||||
| 0.8200 | 1.56 | 1 | 3 | 43.2% | 0.21 | 0.0246 | -0.042 | 92 | 10.30 | 14.30 | 1 | 41.1% | -0.81 | 0.0260 | -0.043 | |
| 0.8600 | 1.32 | 2 | 44.0% | 0.19 | 0.0230 | -0.040 | 93 | 12.55 | 13.85 | 200 | 41.6% | -0.83 | 0.0244 | -0.041 | ||
| 0.7300 | 1.21 | 2 | 44.3% | 0.17 | 0.0215 | -0.037 | 94 | 12.15 | 16.10 | 42.3% | -0.85 | 0.0230 | -0.039 | |||
| 0.0100 | 1.50 | 42.8% | 0.15 | 0.0201 | -0.035 | 95 | 14.80 | 15.35 | 10 | 90 | 43.3% | -0.87 | 0.0216 | -0.037 | ||
| 0.4600 | 1.52 | 3 | 48.5% | 0.14 | 0.0187 | -0.033 | 96 | 13.80 | 18.05 | 42.6% | -0.88 | 0.0202 | -0.035 | |||
| 0.0100 | 1.70 | 1 | 48.2% | 0.13 | 0.0173 | -0.032 | 97 | 14.80 | 18.90 | 41.9% | -0.89 | 0.0190 | -0.033 | |||
| 0.0200 | 1.02 | 6 | 46.9% | 0.10 | 0.0138 | -0.027 | 100 | 17.65 | 21.70 | 39.4% | -0.93 | 0.0155 | -0.028 | |||
| 0 | 0.9500 | 1 | 53.5% | 0.07 | 0.0097 | -0.021 | 105 | 22.70 | 26.55 | -0.96 | 0.0112 | -0.022 | ||||
| 0 | 0.9500 | 60.5% | 0.05 | 0.0071 | -0.017 | 110 | 27.65 | 31.55 | -0.98 | 0.0083 | -0.016 | |||||
| 0 | 0.9500 | 66.9% | 0.04 | 0.0055 | -0.015 | 115 | 32.55 | 36.55 | -0.99 | 0.0055 | -0.014 | |||||
| 0 | 0.9500 | 73.0% | 0.03 | 0.0044 | -0.014 | 120 | 37.55 | 41.55 | -0.99 | 0.0039 | -0.013 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 27, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs