BIDU option chain Baidu, Inc.
Cboe delayed options data · के अनुसार 15:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±9.9% (72.41–88.31) · ATM IV 41.6% · P/C ओपन इंटरेस्ट 0.71
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 29.00 | 32.70 | 85.7% | 0.98 | 0.0025 | -0.011 | 50 | 0 | 0.7500 | 264 | 97.9% | -0.02 | 0.0025 | -0.015 | |||
| 24.45 | 27.75 | 82.9% | 0.97 | 0.0038 | -0.013 | 55 | 0 | 0.9300 | 85.1% | -0.03 | 0.0038 | -0.017 | ||||
| 20.05 | 22.80 | 5 | 76.9% | 0.96 | 0.0060 | -0.016 | 60 | 0 | 0.7500 | 30 | 65.8% | -0.04 | 0.0060 | -0.019 | ||
| 15.55 | 17.95 | 67.5% | 0.94 | 0.0103 | -0.020 | 65 | 0.1000 | 0.3000 | 8 | 44.6% | -0.06 | 0.0103 | -0.022 | |||
| 11.15 | 11.60 | 62 | 42.9% | 0.88 | 0.0192 | -0.029 | 70 | 0.5500 | 0.6500 | 26 | 1,497 | 42.4% | -0.12 | 0.0194 | -0.031 | |
| 10.30 | 10.65 | 41.7% | 0.86 | 0.0218 | -0.033 | 71 | 0.6900 | 0.8500 | 1 | 42.7% | -0.14 | 0.0220 | -0.034 | |||
| 9.45 | 9.90 | 42.0% | 0.84 | 0.0245 | -0.036 | 72 | 0.8600 | 1.02 | 42.4% | -0.16 | 0.0248 | -0.038 | ||||
| 8.70 | 9.10 | 42.2% | 0.81 | 0.0273 | -0.040 | 73 | 1.05 | 1.19 | 41.9% | -0.19 | 0.0275 | -0.042 | ||||
| 7.90 | 8.35 | 41.9% | 0.78 | 0.0299 | -0.044 | 74 | 1.28 | 1.50 | 42.3% | -0.22 | 0.0302 | -0.046 | ||||
| 7.15 | 7.60 | 29 | 41.5% | 0.75 | 0.0323 | -0.048 | 75 | 1.55 | 1.67 | 4 | 1,208 | 41.5% | -0.26 | 0.0326 | -0.050 | |
| 6.50 | 6.90 | 41.6% | 0.71 | 0.0344 | -0.052 | 76 | 1.85 | 1.98 | 41.4% | -0.29 | 0.0348 | -0.053 | ||||
| 5.90 | 6.25 | 41.8% | 0.67 | 0.0363 | -0.055 | 77 | 2.19 | 2.36 | 41.4% | -0.33 | 0.0368 | -0.056 | ||||
| 5.25 | 5.65 | 10 | 41.6% | 0.64 | 0.0378 | -0.058 | 78 | 2.58 | 2.74 | 41.3% | -0.37 | 0.0384 | -0.059 | |||
| 4.70 | 5.05 | 41.5% | 0.60 | 0.0389 | -0.059 | 79 | 2.99 | 3.25 | 41.6% | -0.41 | 0.0396 | -0.061 | ||||
| 4.25 | 4.50 | 7 | 324 | 41.8% | 0.56 | 0.0397 | -0.061 | 80 | 3.45 | 3.70 | 9 | 1,509 | 41.4% | -0.45 | 0.0404 | -0.062 |
| 3.70 | 4.05 | 41.6% | 0.52 | 0.0400 | -0.061 | 81 | 4.00 | 4.25 | 41.7% | -0.49 | 0.0408 | -0.063 | ||||
| 3.30 | 3.60 | 41.8% | 0.48 | 0.0398 | -0.062 | 82 | 4.50 | 4.85 | 41.6% | -0.53 | 0.0407 | -0.063 | ||||
| 2.98 | 3.20 | 1 | 42.3% | 0.44 | 0.0393 | -0.061 | 83 | 5.15 | 5.45 | 1 | 41.9% | -0.57 | 0.0402 | -0.062 | ||
| 2.64 | 2.78 | 42.2% | 0.40 | 0.0384 | -0.060 | 84 | 5.75 | 6.10 | 41.9% | -0.61 | 0.0394 | -0.062 | ||||
| 2.31 | 2.46 | 11 | 519 | 42.4% | 0.37 | 0.0372 | -0.059 | 85 | 6.45 | 6.75 | 46 | 1,261 | 41.9% | -0.64 | 0.0383 | -0.060 |
| 2.02 | 2.33 | 43.4% | 0.34 | 0.0358 | -0.057 | 86 | 6.95 | 7.50 | 1 | 41.0% | -0.68 | 0.0369 | -0.059 | |||
| 1.76 | 1.96 | 42.9% | 0.30 | 0.0341 | -0.055 | 87 | 7.85 | 8.20 | 41.7% | -0.71 | 0.0353 | -0.057 | ||||
| 1.52 | 1.68 | 15 | 42.7% | 0.28 | 0.0324 | -0.053 | 88 | 8.60 | 9.00 | 41.8% | -0.74 | 0.0336 | -0.054 | |||
| 1.33 | 1.68 | 44.4% | 0.25 | 0.0305 | -0.051 | 89 | 9.40 | 9.80 | 41.9% | -0.77 | 0.0318 | -0.052 | ||||
| 1.20 | 1.30 | 119 | 869 | 43.6% | 0.22 | 0.0286 | -0.048 | 90 | 10.20 | 10.65 | 14 | 1,251 | 41.9% | -0.79 | 0.0299 | -0.049 |
| 0.9900 | 1.15 | 1 | 43.5% | 0.20 | 0.0267 | -0.045 | 91 | 10.95 | 11.50 | 41.1% | -0.82 | 0.0281 | -0.046 | |||
| 0.8800 | 1.00 | 55 | 43.9% | 0.18 | 0.0248 | -0.042 | 92 | 11.85 | 12.35 | 41.1% | -0.84 | 0.0262 | -0.043 | |||
| 0.7600 | 0.9100 | 44.4% | 0.16 | 0.0229 | -0.040 | 93 | 12.85 | 13.30 | 42.9% | -0.86 | 0.0244 | -0.041 | ||||
| 0.6000 | 0.6900 | 49 | 2,615 | 45.1% | 0.13 | 0.0194 | -0.034 | 95 | 14.50 | 15.10 | 1 | 795 | 40.1% | -0.89 | 0.0210 | -0.035 |
| 0.3100 | 0.3600 | 20 | 1,831 | 46.7% | 0.07 | 0.0122 | -0.023 | 100 | 19.15 | 20.75 | 417 | 53.8% | -0.96 | 0.0143 | -0.024 | |
| 0.1700 | 0.2100 | 129 | 2,155 | 49.0% | 0.04 | 0.0077 | -0.016 | 105 | 24.25 | 26.65 | 77 | 74.3% | -0.99 | 0.0080 | -0.015 | |
| 0.1100 | 0.1300 | 915 | 51.8% | 0.03 | 0.0053 | -0.012 | 110 | 27.65 | 31.65 | 1 | 86 | -1.00 | 0.0029 | -0.014 | ||
| 0 | 0.1700 | 1 | 107 | 55.0% | 0.02 | 0.0039 | -0.011 | 115 | 32.65 | 36.55 | -1.00 | 0.0013 | -0.013 | |||
| 0.0100 | 0.1400 | 737 | 59.5% | 0.02 | 0.0031 | -0.010 | 120 | 37.65 | 41.55 | 4 | -1.00 | 0.0006 | -0.013 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Nov 20, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs