BIDU option chain Baidu, Inc.
Cboe delayed options data · as of 15:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±8.0% (73.91–86.81) · ATM IV 38.1% · P/C open interest 1.48
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 28.70 | 32.70 | 87.7% | 0.99 | 0.0019 | -0.008 | 50 | 0 | 1.12 | 120.2% | -0.01 | 0.0019 | -0.013 | ||||
| 23.85 | 27.70 | 77.6% | 0.98 | 0.0030 | -0.010 | 55 | 0 | 1.20 | 101.7% | -0.02 | 0.0030 | -0.014 | ||||
| 18.70 | 22.70 | 53.9% | 0.97 | 0.0048 | -0.012 | 60 | 0 | 0.8700 | 76.6% | -0.03 | 0.0049 | -0.015 | ||||
| 14.60 | 17.75 | 62.6% | 0.96 | 0.0086 | -0.016 | 65 | 0 | 0.7500 | 57.6% | -0.04 | 0.0086 | -0.018 | ||||
| 9.50 | 11.40 | 4 | 0.92 | 0.0175 | -0.022 | 70 | 0.1800 | 0.3000 | 3 | 78 | 37.2% | -0.08 | 0.0177 | -0.024 | ||
| 9.75 | 10.30 | 37.9% | 0.91 | 0.0207 | -0.025 | 71 | 0 | 0.4800 | 34.3% | -0.10 | 0.0209 | -0.027 | ||||
| 8.95 | 9.40 | 1 | 38.5% | 0.89 | 0.0244 | -0.029 | 72 | 0.3900 | 0.6500 | 1 | 38.9% | -0.12 | 0.0246 | -0.030 | ||
| 8.10 | 8.70 | 1 | 39.8% | 0.86 | 0.0286 | -0.034 | 73 | 0.5500 | 0.6400 | 3 | 37.1% | -0.14 | 0.0289 | -0.035 | ||
| 7.00 | 7.70 | 35.2% | 0.83 | 0.0328 | -0.039 | 74 | 0.7400 | 0.8300 | 1 | 8 | 37.3% | -0.18 | 0.0332 | -0.040 | ||
| 6.55 | 7.10 | 39.5% | 0.79 | 0.0368 | -0.045 | 75 | 0.9600 | 1.16 | 73 | 38.1% | -0.22 | 0.0373 | -0.046 | |||
| 5.75 | 6.50 | 39.8% | 0.74 | 0.0404 | -0.050 | 76 | 1.24 | 1.41 | 9 | 38.0% | -0.26 | 0.0410 | -0.051 | |||
| 5.15 | 5.50 | 4 | 38.1% | 0.70 | 0.0436 | -0.054 | 77 | 1.53 | 1.69 | 14 | 37.6% | -0.30 | 0.0441 | -0.056 | ||
| 4.40 | 4.90 | 4 | 37.6% | 0.65 | 0.0461 | -0.058 | 78 | 1.90 | 2.06 | 60 | 37.7% | -0.35 | 0.0467 | -0.059 | ||
| 3.85 | 4.30 | 7 | 37.7% | 0.60 | 0.0479 | -0.061 | 79 | 2.30 | 2.49 | 1 | 17 | 37.7% | -0.40 | 0.0487 | -0.062 | |
| 3.50 | 3.65 | 13 | 19 | 38.2% | 0.56 | 0.0491 | -0.063 | 80 | 2.78 | 2.98 | 359 | 38.0% | -0.45 | 0.0500 | -0.064 | |
| 2.90 | 3.20 | 11 | 37.8% | 0.51 | 0.0495 | -0.064 | 81 | 3.20 | 3.55 | 180 | 37.8% | -0.50 | 0.0505 | -0.065 | ||
| 2.45 | 2.75 | 20 | 14 | 37.6% | 0.46 | 0.0492 | -0.063 | 82 | 3.80 | 4.15 | 58 | 38.2% | -0.55 | 0.0503 | -0.064 | |
| 2.10 | 2.36 | 1 | 29 | 37.9% | 0.41 | 0.0482 | -0.062 | 83 | 4.40 | 4.75 | 60 | 38.0% | -0.60 | 0.0493 | -0.063 | |
| 1.77 | 2.01 | 45 | 38.0% | 0.37 | 0.0465 | -0.060 | 84 | 5.05 | 5.40 | 75 | 37.9% | -0.65 | 0.0478 | -0.061 | ||
| 1.50 | 1.71 | 2 | 47 | 38.3% | 0.32 | 0.0443 | -0.057 | 85 | 5.75 | 6.30 | 59 | 39.2% | -0.69 | 0.0457 | -0.059 | |
| 1.24 | 1.51 | 9 | 38.8% | 0.28 | 0.0416 | -0.054 | 86 | 6.45 | 7.05 | 18 | 39.1% | -0.73 | 0.0431 | -0.055 | ||
| 1.07 | 1.22 | 40 | 38.8% | 0.25 | 0.0387 | -0.051 | 87 | 7.25 | 7.95 | 14 | 40.2% | -0.77 | 0.0402 | -0.052 | ||
| 0.8800 | 0.9900 | 16 | 38.6% | 0.21 | 0.0355 | -0.047 | 88 | 7.75 | 8.90 | 10 | 38.9% | -0.80 | 0.0372 | -0.048 | ||
| 0.7200 | 0.8800 | 24 | 39.2% | 0.18 | 0.0323 | -0.043 | 89 | 8.85 | 9.30 | 37.1% | -0.83 | 0.0340 | -0.044 | |||
| 0.6100 | 0.6700 | 10 | 139 | 39.0% | 0.16 | 0.0291 | -0.039 | 90 | 9.75 | 10.50 | 28 | 40.8% | -0.86 | 0.0309 | -0.040 | |
| 0.4900 | 0.6000 | 6 | 39.5% | 0.14 | 0.0261 | -0.036 | 91 | 10.60 | 11.05 | 36.0% | -0.88 | 0.0280 | -0.037 | |||
| 0.2000 | 0.7800 | 10 | 40.7% | 0.12 | 0.0233 | -0.033 | 92 | 10.30 | 12.70 | 10 | -0.90 | 0.0252 | -0.034 | |||
| 0.0400 | 0.5700 | 12 | 38.1% | 0.10 | 0.0208 | -0.030 | 93 | 10.80 | 13.95 | -0.92 | 0.0227 | -0.031 | ||||
| 0.1300 | 0.7000 | 31 | 43.4% | 0.09 | 0.0185 | -0.028 | 94 | 11.80 | 15.40 | 2 | -0.93 | 0.0203 | -0.029 | |||
| 0.0500 | 0.4800 | 108 | 40.9% | 0.08 | 0.0166 | -0.026 | 95 | 12.75 | 16.20 | 8 | -0.94 | 0.0185 | -0.026 | |||
| 0.0200 | 0.7500 | 51 | 46.8% | 0.07 | 0.0148 | -0.024 | 96 | 13.75 | 17.15 | -0.95 | 0.0170 | -0.025 | ||||
| 0 | 0.7500 | 20 | 48.5% | 0.06 | 0.0134 | -0.022 | 97 | 14.85 | 18.45 | -0.96 | 0.0154 | -0.023 | ||||
| 0 | 0.7500 | 3 | 50.5% | 0.06 | 0.0121 | -0.021 | 98 | 15.75 | 19.75 | 6 | 47.8% | -0.97 | 0.0139 | -0.021 | ||
| 0 | 0.7500 | 3 | 52.5% | 0.05 | 0.0110 | -0.020 | 99 | 16.70 | 20.75 | 48.3% | -0.97 | 0.0127 | -0.021 | |||
| 0.0100 | 0.7400 | 98 | 54.4% | 0.05 | 0.0101 | -0.019 | 100 | 17.70 | 21.70 | 4 | 48.5% | -0.98 | 0.0116 | -0.020 | ||
| 0 | 0.7500 | 21 | 63.5% | 0.04 | 0.0070 | -0.017 | 105 | 22.50 | 26.55 | -0.99 | 0.0074 | -0.016 | ||||
| 0 | 0.7500 | 71.9% | 0.03 | 0.0053 | -0.016 | 110 | 27.55 | 31.55 | -0.99 | 0.0049 | -0.017 | |||||
| 0 | 0.7500 | 79.8% | 0.03 | 0.0042 | -0.015 | 115 | 32.55 | 36.55 | -0.99 | 0.0034 | -0.017 | |||||
| 0 | 0.7500 | 87.1% | 0.02 | 0.0034 | -0.015 | 120 | 37.55 | 41.55 | -1.00 | 0.0024 | -0.016 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 13, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs