BBY option chain Best Buy Co., Inc.

Expiration Cboe delayed options data · as of 06:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.3% (81.53–92.47) · ATM IV 35.3% · P/C open interest 0.83

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
41.30	44.10			208.2%	1.00	0.0000	0.000	45	0	2.15		254	223.8%	-0.00	0.0000	-0.000
38.80	41.60			193.2%	1.00	0.0000	0.000	47.5	0	2.15		136	208.1%	-0.00	0.0001	-0.001
36.20	39.00		13	172.5%	1.00	0.0000	0.000	50	0	1.55		621	178.3%	-0.00	0.0001	-0.001
33.80	36.40		11	159.2%	1.00	0.0001	0.000	52.5	0	1.15		54	154.1%	-0.00	0.0002	-0.001
31.30	33.90		74	146.6%	1.00	0.0001	0.000	55	0	0.9500		439	136.1%	-0.00	0.0003	-0.001
28.80	31.40		17	134.5%	1.00	0.0002	0.000	57.5	0	0.1000		142	85.5%	-0.00	0.0005	-0.002
26.30	28.90		110	122.9%	1.00	0.0004	0.000	60	0	0.9500		622	113.9%	-0.00	0.0008	-0.003
23.90	26.30		216	111.7%	1.00	0.0007	0.000	62.5	0	0.7500		107	69.6%	-0.00	0.0012	-0.004
21.40	23.80		225	100.9%	1.00	0.0012	-0.001	65	0	0.3000		428	73.6%	-0.01	0.0020	-0.006
18.90	21.00		1,612	83.1%	0.99	0.0021	-0.003	67.5	0.0500	0.2000	2	144	63.1%	-0.01	0.0033	-0.009
16.40	18.50	1	1,079	73.3%	0.99	0.0036	-0.006	70	0	0.1500	19	838	50.6%	-0.02	0.0054	-0.013
14.00	16.00	8	506	66.0%	0.98	0.0062	-0.011	72.5	0.0500	0.5000	6	136	55.6%	-0.03	0.0090	-0.018
11.60	13.00	4	332	47.5%	0.96	0.0108	-0.018	75	0.0500	0.4500	77	1,697	45.8%	-0.06	0.0147	-0.027
10.60	12.90			60.3%	0.95	0.0135	-0.022	76	0.0500	0.3500	75	19	40.2%	-0.07	0.0178	-0.031
9.50	11.60			50.3%	0.94	0.0167	-0.026	77	0	1.20	4	45	49.8%	-0.09	0.0215	-0.036
9.20	11.10		800	51.3%	0.93	0.0186	-0.029	77.5	0.2000	0.8000	2,407	2,553	45.1%	-0.10	0.0236	-0.038
8.80	10.70	1	127	52.0%	0.92	0.0207	-0.031	78	0	0.4500	8	202	34.6%	-0.11	0.0259	-0.041
7.60	9.70		17	45.2%	0.90	0.0254	-0.037	79	0	0.5500	4	35	32.9%	-0.13	0.0308	-0.046
7.20	8.60	17	786	47.1%	0.88	0.0308	-0.043	80	0.4000	0.6500	4,405	3,396	35.9%	-0.16	0.0363	-0.052
5.80	7.00	12	12	30.3%	0.85	0.0369	-0.050	81	0.2000	2.35		6	46.4%	-0.20	0.0421	-0.058
5.20	6.90	10	9	41.1%	0.81	0.0434	-0.057	82	0.3500	1.30	4	6	33.5%	-0.24	0.0481	-0.064
5.10	5.80	36	2,915	36.9%	0.79	0.0468	-0.061	82.5	0.8000	1.20	8	288	34.3%	-0.27	0.0510	-0.067
4.40	6.30	3	5	41.7%	0.76	0.0500	-0.064	83	1.00	1.35	30	24	34.7%	-0.29	0.0538	-0.070
3.50	5.50	53	30	38.9%	0.71	0.0562	-0.071	84	1.00	1.65	14	14	31.8%	-0.35	0.0586	-0.074
3.20	4.40	88	1,167	38.0%	0.65	0.0613	-0.076	85	1.85	2.30	102	225	36.9%	-0.41	0.0621	-0.077
2.70	3.50	17	21	36.2%	0.59	0.0648	-0.080	86	2.25	2.55	30	156	34.8%	-0.47	0.0639	-0.079
1.90	3.20	7	57	35.9%	0.52	0.0664	-0.082	87	2.75	3.10	1	14	34.7%	-0.54	0.0638	-0.078
2.00	2.50	71	543	35.0%	0.49	0.0662	-0.082	87.5	2.40	3.60	20	101	31.6%	-0.57	0.0630	-0.078
1.85	2.80	2	57	39.3%	0.46	0.0658	-0.082	88	2.75	3.90	1	189	31.8%	-0.60	0.0619	-0.076
1.50	2.30	6	219	38.9%	0.39	0.0632	-0.080	89	3.20	5.50			37.3%	-0.66	0.0585	-0.073
1.00	1.35	130	669	33.1%	0.34	0.0592	-0.076	90	3.90	6.00	1	59	35.7%	-0.71	0.0540	-0.069
0.2500	1.50		7	32.6%	0.29	0.0542	-0.071	91	4.50	6.80			34.8%	-0.75	0.0489	-0.064
0.7000	0.9500			35.8%	0.24	0.0488	-0.066	92	5.10	7.20			28.0%	-0.79	0.0436	-0.058
0.1000	0.8500	15	117	30.6%	0.22	0.0461	-0.063	92.5	5.60	7.50		21	26.8%	-0.81	0.0410	-0.056
0.1000	1.05		8	34.5%	0.20	0.0433	-0.061	93	6.00	7.90			24.8%	-0.83	0.0385	-0.053
0.2000	0.8000	4	7	36.2%	0.17	0.0380	-0.055	94	6.90	9.10		1	29.4%	-0.85	0.0336	-0.048
0.2500	0.7500	20	3,215	39.4%	0.14	0.0331	-0.050	95	7.80	10.00		10	27.6%	-0.88	0.0292	-0.043
0	0.7500		1	39.2%	0.12	0.0287	-0.044	96	8.70	10.90				-0.90	0.0253	-0.038
0	0.4000	8	27	36.0%	0.10	0.0248	-0.040	97	9.70	11.60				-0.91	0.0218	-0.034
0	0.7500		47	43.4%	0.09	0.0230	-0.037	97.5	10.10	12.00				-0.92	0.0203	-0.032
0	0.8000	7	2	45.5%	0.08	0.0213	-0.035	98	10.60	12.80				-0.93	0.0188	-0.030
0	0.2500	1	16	37.3%	0.07	0.0184	-0.032	99	11.60	13.70				-0.94	0.0162	-0.026
0.0500	0.1500	9	742	38.0%	0.06	0.0158	-0.028	100	12.30	14.70	1	1,296		-0.95	0.0140	-0.023
0	0.1500	15	298	46.1%	0.03	0.0076	-0.016	105	17.30	19.40		4		-0.98	0.0068	-0.012
0	0.2500	4	235	59.8%	0.01	0.0039	-0.009	110	22.20	24.60				-0.99	0.0035	-0.006
0	0.0500		1,137	55.5%	0.01	0.0021	-0.006	115	26.90	29.50				-0.99	0.0019	-0.002
0	0.0500		13	62.6%	0.00	0.0012	-0.004	120	31.80	34.50				-1.00	0.0011	0.000
0	1.15		157	111.3%	0.00	0.0007	-0.002	125	36.90	39.90				-1.00	0.0007	0.000
0	1.35			124.2%	0.00	0.0005	-0.002	130	42.00	44.70				-1.00	0.0004	0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

BBY option chain Best Buy Co., Inc.

Volatility smile — Sep 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy