Pesquisa independente sobre o mercado de opções
★
Menu
Ações Movimentos Esperados Volatilidade Resultados Painel do mercado Atividade de Opções Filtro Notícias
Aprender e ferramentas Aprender Pergunte aos Dados Agentes de IA Metodologia ★ Salvo API
Sobre Sobre nós Contacto Aviso legal
Ver opções
Modo escuro

Visão Guiada
Novo nos mercados? Preços, rendimentos, YTD, capitalização de mercado. Explicamos cada termo enquanto você navega, em linguagem simples. Os mesmos dados, com a ajuda integrada.

Visão do Especialista
Você já conhece o mercado. Apenas os dados: limpos, rápidos e compactos, sem explicações extras. Esta é a visualização padrão.

Idioma da interface
API DE DADOS

Acesso JSON somente leitura a métricas resumidas, com limite de requisições.

Bank of America Corporation (BAC)

Visão geral · Cadeia de opções · Volatilidade · Histórico de movimentos esperados · Resultados

Preço (diferido) 51.23 -0.91%
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.—
Percentil da IVWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history). —
P/C volumePut volume (or open interest) divided by call volume (or open interest). A descriptive activity measure — it does not by itself say what traders expect.0.61
P/C open interest1.18
Próximos resultados Jan 13

Cboe delayed options data · em 09:34 UTC · Valores derivados da cadeia completa (1,054 contratos, 19 vencimentos) · O percentil da IV em relação ao seu próprio histórico aparece após 60 dias registrados (0 até agora)

Open interest por strike

Onde as posições em opções estão concentradas. Barras azul-petróleo são calls, barras vermelhas são puts; a linha tracejada é o preço atual.

callsputs

Estrutura a termo da IV

Página de volatilidade →

Volatilidade implícita at-the-money para cada vencimento. Uma elevação em torno de uma data assinala frequentemente um evento agendado que o mercado está a precificar.

Quando o open interest expira?

92%Later

Volatilidade implícita vs. realizada

14.7%19.8%25.0%30.1%Aug 31Oct 16
IV30HV20

HV calculada a partir dos fechamentos diários armazenados (anualizada); IV30 interpolada a partir da cadeia. Método

Preço, últimas 60 sessões

50.1455.3960.6565.90Jul 24Oct 16

Fechamentos diários; Financial Modeling Prep.

De 93 comparações registradas entre snapshot e resultado até agora, o fechamento ficou dentro da faixa esperada 36.6% das vezes.

Reações passadas a resultados

Jan 25-1.2%Apr 25+1.8%Jul 25+1.9%Oct 25+0.7%Jan 26-3.6%Apr 26+0.3%Jul 26+3.5%Oct 26-4.2%
implícita (quando registrada)reação real

|Reação| média 3.2% · mediana 2.1% (21 relatórios). Janela de dois pregões com base no fechamento ao fechamento; definição

Sobre Bank of America Corporation

Operating globally through its various subsidiaries, Bank of America Corporation offers a comprehensive range of banking and financial products and services. Its extensive clientele includes individual consumers, small and mid-market businesses, institutional investors, large corporations, and government bodies worldwide. The Consumer Banking division provides diverse options such as traditional and money market savings accounts, certificates of deposit, individual retirement accounts (IRAs), and both interest-bearing and non-interest-bearing checking accounts, in addition to investment products. This segment also issues credit and debit cards, originates residential mortgages and home equity loans, and offers direct and indirect financing for needs like automotive purchases, recreational vehicles, and personal loans. Within its Global Wealth & Investment Management segment, the company delivers investment management, brokerage, banking, and trust and retirement solutions. It also crafts tailored wealth management strategies, including specialized asset management services. The Global Banking segment furnishes a broad spectrum of lending products, including commercial loans, leases

Serviços Financeiros · Banks - Diversified · NYSE · Perfil: Financial Modeling Prep

A stock-market ‘sell’ signal has been silenced — but these Bank of America strategists say it’s too early to buy

Even though October’s correction has brought about some relief for bond markets and revivified the rate sensitive sectors of the stock…

MarketWatch · Oct 16, 14:14 UTC ↗

Banking tax raid fears hit London lenders' shares ahead of crucial budget

Shares in some U.K. banks fell Friday after reports that the government is considering a higher surcharge on bank profits in the Oct. 28…

CNBC · Oct 16, 11:19 UTC ↗

A stock-market ‘sell' signal has been silenced — but these Bank of America strategists say it's too early to buy

Even though October's correction has brought about some relief for bond markets and revivified the rate sensitive sectors of the stock…

Market Watch · Oct 16, 10:14 UTC ↗

Central bankers eye higher rates as AI boom fuels scramble for cash

Central bankers eye higher rates as AI boom fuels scramble for cash

Reuters · Oct 16, 09:28 UTC ↗

Bank of Japan Must Ensure Underlying Inflation Doesn't Go Above 2%, Ueda Says

The central bank's governor said the Middle East situation, AI demand and foreign-exchange rates would affect the timing of the decision.

WSJ · Oct 16, 08:39 UTC ↗

Ativos relacionados · Serviços Financeiros

SOFI · IV 59.0%HOOD · IV 67.7%MARA · IV 93.7%COIN · IV 71.9%RIOT · IV 95.6%NU · IV 62.5%

Consumo Cíclico

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

Tecnologia

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

Serviços Financeiros

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

Indústria

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

Consumo Defensivo

CELH · Celsius Holdings, Inc.CL · Colgate-Palmolive CompanyCOST · Costco Wholesale Corp…DG · Dollar General CorporationDLTR · Dollar Tree, Inc.EL · The Estée Lauder Comp…GIS · General Mills, Inc.HSY · The Hershey Company