Ricerca indipendente sul mercato delle opzioni
★
Menu
Azioni Movimenti Attesi Volatilità Utili Dashboard di mercato Attività sulle opzioni Screener Notizie
Scopri e strumenti Scopri Interroga i dati AI Agents Metodologia ★ Salvato API
Informazioni Chi siamo Contatti Disclaimer
Vedi le opzioni
Modalità scura

Vista guidata
Sei nuovo ai mercati? Prezzi, rendimenti, YTD, capitalizzazione. Spieghiamo ogni termine mentre navighi, in parole semplici. Gli stessi dati, con il supporto integrato.

Visione Esperta
Conosci già il mercato. Solo i dati: chiari, veloci e compatti, senza spiegazioni aggiuntive. Questa è la visualizzazione predefinita.

Lingua dell'interfaccia
DATA API

Accesso JSON in sola lettura alle metriche di riepilogo, con limite di frequenza.

Bank of America Corporation (BAC)

Panoramica · Catena di opzioni · Volatilità · Storico dei movimenti attesi · Utili

Prezzo (in ritardo) 51.23 -0.91%
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.—
Percentile IVWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history). —
P/C volumePut volume (or open interest) divided by call volume (or open interest). A descriptive activity measure — it does not by itself say what traders expect.0.61
P/C open interest1.18
Prossimi utili Jan 13

Cboe delayed options data · aggiornato al 09:34 UTC · Valori derivati dall'intera catena (1,054 contratti, 19 scadenze) · Il percentile della IV sulla propria storia appare dopo 60 giorni registrati (0 finora)

Open interest per strike

Dove si concentrano le posizioni in opzioni. Le barre verde acqua sono call, quelle rosse sono put; la linea tratteggiata è il prezzo corrente.

callput

Struttura a termine della IV

Pagina della volatilità →

Volatilità implicita at-the-money per ogni scadenza. Un rialzo intorno a una data indica spesso un evento programmato che il mercato sta prezzando.

Quando scade l'open interest?

92%Later

Volatilità implicita vs realizzata

14.7%19.8%25.0%30.1%Aug 31Oct 16
IV30HV20

HV calcolata dalle nostre chiusure giornaliere archiviate (annualizzata); IV30 interpolata dalla catena. Metodo

Prezzo, ultime 60 sessioni

50.1455.3960.6565.90Jul 24Oct 16

Chiusure giornaliere; Financial Modeling Prep.

Di 93 confronti snapshot-risultato registrati finora, la chiusura è rientrata nell'intervallo atteso 36.6% delle volte.

Reazioni passate agli utili

Jan 25-1.2%Apr 25+1.8%Jul 25+1.9%Oct 25+0.7%Jan 26-3.6%Apr 26+0.3%Jul 26+3.5%Oct 26-4.2%
implicita (quando registrata)reazione effettiva

|Reazione| media 3.2% · mediana 2.1% (21 report). Finestra di due sessioni di chiusura su chiusura; definizione

Informazioni Bank of America Corporation

Operating globally through its various subsidiaries, Bank of America Corporation offers a comprehensive range of banking and financial products and services. Its extensive clientele includes individual consumers, small and mid-market businesses, institutional investors, large corporations, and government bodies worldwide. The Consumer Banking division provides diverse options such as traditional and money market savings accounts, certificates of deposit, individual retirement accounts (IRAs), and both interest-bearing and non-interest-bearing checking accounts, in addition to investment products. This segment also issues credit and debit cards, originates residential mortgages and home equity loans, and offers direct and indirect financing for needs like automotive purchases, recreational vehicles, and personal loans. Within its Global Wealth & Investment Management segment, the company delivers investment management, brokerage, banking, and trust and retirement solutions. It also crafts tailored wealth management strategies, including specialized asset management services. The Global Banking segment furnishes a broad spectrum of lending products, including commercial loans, leases

Servizi Finanziari · Banks - Diversified · NYSE · Profilo: Financial Modeling Prep

A stock-market ‘sell’ signal has been silenced — but these Bank of America strategists say it’s too early to buy

Even though October’s correction has brought about some relief for bond markets and revivified the rate sensitive sectors of the stock…

MarketWatch · Oct 16, 14:14 UTC ↗

Banking tax raid fears hit London lenders' shares ahead of crucial budget

Shares in some U.K. banks fell Friday after reports that the government is considering a higher surcharge on bank profits in the Oct. 28…

CNBC · Oct 16, 11:19 UTC ↗

A stock-market ‘sell' signal has been silenced — but these Bank of America strategists say it's too early to buy

Even though October's correction has brought about some relief for bond markets and revivified the rate sensitive sectors of the stock…

Market Watch · Oct 16, 10:14 UTC ↗

Central bankers eye higher rates as AI boom fuels scramble for cash

Central bankers eye higher rates as AI boom fuels scramble for cash

Reuters · Oct 16, 09:28 UTC ↗

Bank of Japan Must Ensure Underlying Inflation Doesn't Go Above 2%, Ueda Says

The central bank's governor said the Middle East situation, AI demand and foreign-exchange rates would affect the timing of the decision.

WSJ · Oct 16, 08:39 UTC ↗

Titoli correlati · Servizi Finanziari

SOFI · IV 59.0%HOOD · IV 67.7%MARA · IV 93.7%COIN · IV 71.9%RIOT · IV 95.6%NU · IV 62.5%

Beni ciclici

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

Tecnologia

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

Servizi Finanziari

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

Industriali

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

Beni di prima necessità

CELH · Celsius Holdings, Inc.CL · Colgate-Palmolive CompanyCOST · Costco Wholesale Corp…DG · Dollar General CorporationDLTR · Dollar Tree, Inc.EL · The Estée Lauder Comp…GIS · General Mills, Inc.HSY · The Hershey Company