BAC option chain Bank of America Corporation
Cboe delayed options data · के अनुसार 17:03 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±5.8% (47.55–53.40) · ATM IV 24.1% · P/C ओपन इंटरेस्ट 0.98
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 19.30 | 22.75 | 4 | 120.0% | 1.00 | 0.0006 | 0.000 | 30 | 0 | 0.0100 | 678 | 62.8% | -0.00 | 0.0006 | -0.001 | ||
| 15.35 | 17.10 | 7 | 98.9% | 1.00 | 0.0018 | 0.000 | 35 | 0 | 0.0300 | 1,466 | 51.2% | -0.00 | 0.0018 | -0.001 | ||
| 12.60 | 16.85 | 30 | 62.5% | 0.99 | 0.0023 | 0.000 | 36 | 0 | 2.14 | 101 | 110.7% | -0.01 | 0.0023 | -0.002 | ||
| 11.45 | 13.15 | 2 | 78.2% | 0.99 | 0.0050 | -0.001 | 39 | 0 | 0.0800 | 3,200 | 42.8% | -0.01 | 0.0051 | -0.003 | ||
| 10.50 | 11.50 | 220 | 60.8% | 0.98 | 0.0067 | -0.002 | 40 | 0 | 0.0900 | 2,444 | 39.9% | -0.02 | 0.0068 | -0.003 | ||
| 9.30 | 11.20 | 4 | 65.1% | 0.98 | 0.0091 | -0.003 | 41 | 0 | 0.0500 | 308 | 33.2% | -0.02 | 0.0091 | -0.004 | ||
| 8.45 | 9.90 | 7 | 57.1% | 0.97 | 0.0123 | -0.004 | 42 | 0 | 0.0700 | 581 | 31.5% | -0.03 | 0.0124 | -0.005 | ||
| 7.60 | 8.95 | 80 | 54.9% | 0.96 | 0.0170 | -0.005 | 43 | 0 | 0.1300 | 1,031 | 31.2% | -0.04 | 0.0172 | -0.006 | ||
| 6.60 | 7.95 | 43 | 49.4% | 0.95 | 0.0237 | -0.007 | 44 | 0.0700 | 0.1100 | 41 | 1,450 | 29.3% | -0.05 | 0.0240 | -0.007 | |
| 5.70 | 6.60 | 1 | 151 | 40.5% | 0.92 | 0.0331 | -0.009 | 45 | 0.1300 | 0.1600 | 61 | 5,701 | 28.4% | -0.08 | 0.0335 | -0.009 |
| 4.80 | 5.80 | 1 | 1,077 | 39.1% | 0.89 | 0.0456 | -0.011 | 46 | 0.2200 | 0.2300 | 15.7K | 3,124 | 27.4% | -0.11 | 0.0461 | -0.012 |
| 3.90 | 4.85 | 176 | 35.3% | 0.84 | 0.0610 | -0.014 | 47 | 0.3200 | 0.3500 | 161 | 8,064 | 26.2% | -0.16 | 0.0619 | -0.015 | |
| 3.05 | 3.90 | 3 | 90 | 31.5% | 0.77 | 0.0782 | -0.018 | 48 | 0.5000 | 0.5300 | 139 | 2,422 | 25.4% | -0.23 | 0.0794 | -0.018 |
| 2.35 | 2.72 | 2 | 232 | 26.4% | 0.69 | 0.0946 | -0.020 | 49 | 0.7600 | 0.7900 | 95 | 9,832 | 24.7% | -0.32 | 0.0964 | -0.021 |
| 1.77 | 1.83 | 46 | 2,722 | 24.1% | 0.59 | 0.1073 | -0.022 | 50 | 1.11 | 1.14 | 1,799 | 26.6K | 24.0% | -0.42 | 0.1099 | -0.022 |
| 1.24 | 1.28 | 155 | 23.5% | 0.48 | 0.1131 | -0.022 | 51 | 1.57 | 1.61 | 426 | 23.4% | -0.53 | 0.1168 | -0.022 | ||
| 0.8200 | 0.8500 | 856 | 23.0% | 0.37 | 0.1094 | -0.020 | 52 | 2.09 | 2.26 | 19 | 22.9% | -0.65 | 0.1145 | -0.021 | ||
| 0.6600 | 0.6900 | 331 | 6,604 | 22.9% | 0.31 | 0.1041 | -0.019 | 52.5 | 2.44 | 2.55 | 232 | 11.0K | 22.4% | -0.70 | 0.1099 | -0.019 |
| 0.5100 | 0.5600 | 83 | 22.8% | 0.26 | 0.0967 | -0.017 | 53 | 2.78 | 3.00 | 2 | 22.8% | -0.76 | 0.1032 | -0.018 | ||
| 0.3000 | 0.3300 | 174 | 22.4% | 0.18 | 0.0781 | -0.013 | 54 | 2.81 | 3.80 | -0.85 | 0.0863 | -0.015 | ||||
| 0.1800 | 0.1900 | 1,837 | 14.0K | 22.4% | 0.12 | 0.0583 | -0.010 | 55 | 4.50 | 4.65 | 33 | 14.8K | 21.6% | -0.92 | 0.0672 | -0.011 |
| 0.1000 | 0.1200 | 29 | 22.7% | 0.07 | 0.0411 | -0.007 | 56 | 4.55 | 5.65 | 1 | -0.97 | 0.0503 | -0.008 | |||
| 0.0500 | 0.0700 | 3 | 22.8% | 0.05 | 0.0282 | -0.005 | 57 | 5.55 | 6.70 | -1.00 | 0.0156 | -0.006 | ||||
| 0.0500 | 0.0600 | 414 | 14.7K | 23.7% | 0.04 | 0.0235 | -0.004 | 57.5 | 6.80 | 7.10 | 2 | 7,010 | -1.00 | 0.0033 | -0.006 | |
| 0.0300 | 0.0500 | 32 | 23.7% | 0.03 | 0.0198 | -0.004 | 58 | 5.65 | 8.60 | -1.00 | 0.0000 | -0.006 | ||||
| 0 | 0.0400 | 28 | 23.6% | 0.02 | 0.0145 | -0.003 | 59 | 6.45 | 9.40 | -1.00 | 0.0000 | -0.006 | ||||
| 0.0100 | 0.0300 | 337 | 19.5K | 25.8% | 0.02 | 0.0112 | -0.003 | 60 | 8.60 | 9.70 | 3,321 | -1.00 | 0.0000 | -0.006 | ||
| 0 | 0.0900 | 31.4% | 0.02 | 0.0090 | -0.002 | 61 | 8.75 | 10.85 | -1.00 | 0.0000 | -0.006 | |||||
| 0 | 0.0500 | 4 | 30.9% | 0.01 | 0.0074 | -0.002 | 62 | 10.40 | 11.70 | -1.00 | 0.0000 | -0.006 | ||||
| 0 | 0.0300 | 33 | 14.0K | 29.9% | 0.01 | 0.0068 | -0.002 | 62.5 | 11.00 | 12.25 | 1,269 | -1.00 | 0.0000 | -0.006 | ||
| 0 | 0.0800 | 35.3% | 0.01 | 0.0062 | -0.002 | 63 | 10.40 | 12.95 | -1.00 | 0.0000 | -0.006 | |||||
| 0 | 0.0800 | 37.4% | 0.01 | 0.0053 | -0.002 | 64 | 11.40 | 14.60 | -1.00 | 0.0000 | -0.006 | |||||
| 0 | 0.0100 | 27 | 17.7K | 30.8% | 0.01 | 0.0045 | -0.002 | 65 | 13.50 | 14.80 | 8 | 1,128 | -1.00 | 0.0000 | -0.006 | |
| 0 | 0.0700 | 4,962 | 43.6% | 0.01 | 0.0032 | -0.002 | 67.5 | 16.45 | 17.15 | -1.00 | 0.0000 | -0.006 | ||||
| 0 | 0.0200 | 6,144 | 41.6% | 0.01 | 0.0023 | -0.001 | 70 | 17.40 | 20.60 | -1.00 | 0.0000 | -0.006 | ||||
| 0 | 0.0100 | 752 | 42.6% | 0.00 | 0.0017 | -0.001 | 72.5 | 19.90 | 23.10 | -1.00 | 0.0000 | -0.006 | ||||
| 0 | 0.0100 | 4,954 | 46.2% | 0.00 | 0.0014 | -0.001 | 75 | 22.40 | 25.60 | -1.00 | 0.0000 | -0.006 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Nov 20, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs