BAC option chain Bank of America Corporation
Cboe delayed options data · as of 18:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±3.3% (60.99–65.21) · ATM IV 20.5% · P/C open interest 1.25
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 29.95 | 30.25 | 50 | 29 | 167.3% | 1.00 | 0.0000 | -0.254 | 33 | 0 | 0.0100 | 3,830 | 109.1% | -0.00 | 0.0002 | -0.001 | |
| 27.90 | 28.20 | 335 | 159 | 1.00 | 0.0000 | -0.250 | 35 | 0 | 0.0100 | 2,969 | 99.7% | -0.00 | 0.0002 | -0.001 | ||
| 26.85 | 27.25 | 1 | 1.00 | 0.0000 | -0.248 | 36 | 0 | 0.0300 | 118 | 106.1% | -0.00 | 0.0002 | -0.001 | |||
| 25.90 | 26.25 | 438 | 207 | 1.00 | 0.0000 | -0.246 | 37 | 0 | 0.0100 | 3,288 | 90.9% | -0.00 | 0.0003 | -0.001 | ||
| 24.45 | 25.25 | 75 | 69 | 1.00 | 0.0000 | -0.245 | 38 | 0 | 0.0300 | 52 | 96.6% | -0.00 | 0.0003 | -0.001 | ||
| 23.95 | 24.40 | 27 | 11 | 144.6% | 1.00 | 0.0000 | -0.243 | 39 | 0 | 0.0300 | 47 | 92.0% | -0.00 | 0.0004 | -0.001 | |
| 23.00 | 23.15 | 101 | 1,126 | 1.00 | 0.0000 | -0.241 | 40 | 0 | 0.0300 | 14.9K | 87.5% | -0.00 | 0.0005 | -0.001 | ||
| 21.40 | 22.25 | 25 | 11 | 1.00 | 0.0000 | -0.239 | 41 | 0 | 0.0300 | 144 | 83.1% | -0.00 | 0.0005 | -0.001 | ||
| 20.90 | 21.25 | 1 | 909 | 1.00 | 0.0000 | -0.237 | 42 | 0 | 0.0100 | 11.0K | 70.5% | -0.00 | 0.0006 | -0.002 | ||
| 19.20 | 20.25 | 25 | 11 | 1.00 | 0.0000 | -0.235 | 43 | 0 | 0.0200 | 352 | 71.4% | -0.00 | 0.0008 | -0.002 | ||
| 18.20 | 19.25 | 1 | 1.00 | 0.0000 | -0.233 | 44 | 0 | 0.0200 | 627 | 67.5% | -0.00 | 0.0009 | -0.002 | |||
| 17.85 | 18.20 | 12 | 1,151 | 1.00 | 0.0000 | -0.231 | 45 | 0 | 0.0100 | 17.1K | 70.7% | -0.00 | 0.0011 | -0.002 | ||
| 16.20 | 17.25 | 734 | 1.00 | 0.0000 | -0.229 | 46 | 0 | 0.0300 | 888 | 62.5% | -0.00 | 0.0013 | -0.002 | |||
| 15.45 | 16.35 | 2 | 1,159 | 1.00 | 0.0000 | -0.226 | 47 | 0 | 0.0100 | 5 | 10.3K | 52.2% | -0.00 | 0.0016 | -0.002 | |
| 14.35 | 15.55 | 530 | 254 | 1.00 | 0.0000 | -0.224 | 48 | 0 | 0.0200 | 7 | 1,286 | 52.3% | -0.00 | 0.0020 | -0.003 | |
| 13.95 | 14.20 | 240 | 111 | 1.00 | 0.0000 | -0.221 | 49 | 0 | 0.0100 | 2,548 | 45.3% | -0.01 | 0.0025 | -0.003 | ||
| 13.00 | 13.20 | 17 | 3,021 | 67.8% | 1.00 | 0.0000 | -0.218 | 50 | 0 | 0.0200 | 20 | 49.3K | 45.1% | -0.01 | 0.0031 | -0.003 |
| 11.95 | 12.25 | 10 | 62.9% | 1.00 | 0.0000 | -0.215 | 51 | 0 | 0.0400 | 2 | 45.3% | -0.01 | 0.0039 | -0.004 | ||
| 10.95 | 11.30 | 2 | 62.8% | 1.00 | 0.0000 | -0.211 | 52 | 0 | 0.0400 | 60 | 41.6% | -0.01 | 0.0051 | -0.004 | ||
| 10.45 | 10.70 | 67 | 11.2K | 1.00 | 0.0000 | -0.208 | 52.5 | 0.0100 | 0.0300 | 3 | 11.6K | 39.7% | -0.01 | 0.0058 | -0.004 | |
| 9.95 | 10.25 | 25 | 12 | 53.2% | 1.00 | 0.0000 | -0.206 | 53 | 0.0200 | 0.0500 | 4 | 2 | 41.0% | -0.01 | 0.0067 | -0.005 |
| 8.95 | 9.25 | 2 | 48.5% | 1.00 | 0.0000 | -0.200 | 54 | 0.0200 | 0.0500 | 3 | 10 | 37.1% | -0.02 | 0.0090 | -0.006 | |
| 8.00 | 8.20 | 165 | 21.2K | 43.8% | 1.00 | 0.0000 | -0.191 | 55 | 0.0300 | 0.0400 | 252 | 27.1K | 33.3% | -0.02 | 0.0123 | -0.007 |
| 6.95 | 7.20 | 18 | 1.00 | 0.0000 | -0.179 | 56 | 0.0400 | 0.0600 | 4 | 274 | 31.3% | -0.03 | 0.0175 | -0.009 | ||
| 5.95 | 6.25 | 63 | 34.4% | 1.00 | 0.0000 | -0.160 | 57 | 0.0600 | 0.0700 | 73 | 334 | 28.6% | -0.04 | 0.0253 | -0.011 | |
| 5.45 | 5.70 | 5,094 | 11.7K | 1.00 | 0.0000 | -0.147 | 57.5 | 0.0700 | 0.0800 | 381 | 14.3K | 27.3% | -0.05 | 0.0306 | -0.012 | |
| 4.95 | 5.20 | 61 | 1.00 | 0.0073 | -0.131 | 58 | 0.0900 | 0.1000 | 1 | 1,651 | 26.5% | -0.06 | 0.0371 | -0.014 | ||
| 4.00 | 4.15 | 8 | 19 | 0.98 | 0.0598 | -0.086 | 59 | 0.1300 | 0.1600 | 17 | 329 | 24.6% | -0.10 | 0.0550 | -0.018 | |
| 3.05 | 3.25 | 1,205 | 28.1K | 23.6% | 0.89 | 0.1521 | -0.036 | 60 | 0.2300 | 0.2600 | 293 | 15.2K | 23.3% | -0.15 | 0.0808 | -0.023 |
| 2.25 | 2.32 | 36 | 355 | 21.7% | 0.76 | 0.1249 | -0.028 | 61 | 0.4100 | 0.4300 | 188 | 1,757 | 22.3% | -0.24 | 0.1118 | -0.029 |
| 1.54 | 1.59 | 228 | 4,090 | 20.9% | 0.64 | 0.1378 | -0.033 | 62 | 0.6800 | 0.7100 | 105 | 2,773 | 21.3% | -0.37 | 0.1399 | -0.034 |
| 1.20 | 1.28 | 384 | 11.4K | 20.3% | 0.57 | 0.1475 | -0.035 | 62.5 | 0.8700 | 0.9200 | 207 | 12.1K | 21.1% | -0.44 | 0.1500 | -0.035 |
| 0.9700 | 1.00 | 1,877 | 814 | 20.3% | 0.49 | 0.1525 | -0.035 | 63 | 1.10 | 1.15 | 122 | 143 | 20.8% | -0.51 | 0.1554 | -0.035 |
| 0.5400 | 0.5800 | 176 | 2,147 | 19.8% | 0.34 | 0.1441 | -0.031 | 64 | 1.62 | 1.78 | 26 | 76 | 20.2% | -0.67 | 0.1478 | -0.031 |
| 0.2800 | 0.3000 | 803 | 58.0K | 19.6% | 0.21 | 0.1149 | -0.024 | 65 | 2.34 | 2.55 | 43 | 2,522 | 20.1% | -0.80 | 0.1184 | -0.024 |
| 0.1400 | 0.1500 | 172 | 591 | 19.8% | 0.12 | 0.0796 | -0.017 | 66 | 3.20 | 3.40 | 5 | 20.0% | -0.89 | 0.0810 | -0.016 | |
| 0.0700 | 0.0900 | 32 | 530 | 20.8% | 0.07 | 0.0498 | -0.011 | 67 | 4.10 | 4.40 | 183 | 21.4% | -0.95 | 0.0480 | -0.008 | |
| 0.0500 | 0.0600 | 314 | 5,672 | 20.9% | 0.05 | 0.0384 | -0.009 | 67.5 | 4.60 | 4.90 | 82 | 23.2% | -0.97 | 0.0352 | -0.005 | |
| 0.0400 | 0.0600 | 248 | 22.2% | 0.04 | 0.0292 | -0.007 | 68 | 5.10 | 5.35 | 22.9% | -0.98 | 0.0252 | -0.003 | |||
| 0.0100 | 0.0400 | 1 | 12 | 22.7% | 0.02 | 0.0176 | -0.004 | 69 | 6.10 | 6.35 | 26.2% | -0.99 | 0.0130 | 0.000 | ||
| 0.0100 | 0.0300 | 41 | 7,090 | 24.8% | 0.01 | 0.0114 | -0.003 | 70 | 7.10 | 7.35 | 221 | 29.5% | -0.99 | 0.0074 | 0.000 | |
| 0 | 0.0100 | 23.3% | 0.01 | 0.0082 | -0.003 | 71 | 8.05 | 8.35 | 27.7% | -1.00 | 0.0049 | 0.000 | ||||
| 0 | 0.0300 | 29.1% | 0.01 | 0.0063 | -0.002 | 72 | 9.05 | 9.35 | 30.5% | -1.00 | 0.0035 | 0.000 | ||||
| 0 | 0.0300 | 31.7% | 0.01 | 0.0049 | -0.002 | 73 | 10.05 | 11.30 | 63.8% | -1.00 | 0.0026 | 0.000 | ||||
| 0 | 0.0300 | 34.2% | 0.01 | 0.0040 | -0.002 | 74 | 11.05 | 12.15 | 64.8% | -1.00 | 0.0020 | 0.000 | ||||
| 0 | 0.0100 | 15 | 935 | 32.4% | 0.00 | 0.0032 | -0.002 | 75 | 12.05 | 13.05 | 66.4% | -1.00 | 0.0016 | 0.000 | ||
| 0 | 0.0100 | 3 | 343 | 42.8% | 0.00 | 0.0014 | -0.001 | 80 | 17.05 | 18.10 | 84.6% | -1.00 | 0.0005 | 0.000 | ||
| 0 | 0.0300 | 14 | 58.4% | 0.00 | 0.0007 | -0.001 | 85 | 22.05 | 23.10 | 99.9% | -1.00 | 0.0002 | 0.000 | |||
| 0 | 0.0300 | 16 | 68.0% | 0.00 | 0.0004 | -0.001 | 90 | 27.05 | 28.30 | 119.2% | -1.00 | 0.0001 | 0.000 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 18, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs