BAC option chain Bank of America Corporation
Cboe delayed options data · के अनुसार 16:03 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±15.7% (53.17–72.97) · ATM IV 25.3% · P/C open interest 1.36
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 26.90 | 29.80 | 24 | 40.3% | 0.98 | 0.0024 | 0.000 | 35 | 0.1200 | 0.2000 | 1,950 | 40.3% | -0.02 | 0.0025 | -0.002 | ||
| 22.75 | 23.80 | 25 | 0.97 | 0.0044 | 0.000 | 40 | 0.2500 | 0.3200 | 2,422 | 36.1% | -0.04 | 0.0046 | -0.003 | |||
| 18.10 | 19.15 | 79 | 26.6% | 0.94 | 0.0081 | -0.002 | 45 | 0.4800 | 0.5600 | 4,015 | 32.5% | -0.07 | 0.0083 | -0.004 | ||
| 13.90 | 14.60 | 746 | 27.2% | 0.88 | 0.0139 | -0.004 | 50 | 0.9300 | 1.03 | 1 | 783 | 29.7% | -0.12 | 0.0143 | -0.006 | |
| 11.65 | 12.55 | 341 | 25.9% | 0.84 | 0.0176 | -0.006 | 52.5 | 1.29 | 1.44 | 2,442 | 28.6% | -0.17 | 0.0181 | -0.007 | ||
| 9.80 | 10.60 | 348 | 25.8% | 0.79 | 0.0216 | -0.007 | 55 | 1.79 | 1.86 | 971 | 27.4% | -0.22 | 0.0222 | -0.009 | ||
| 8.00 | 8.80 | 1,233 | 25.2% | 0.73 | 0.0256 | -0.008 | 57.5 | 2.40 | 2.51 | 431 | 26.5% | -0.28 | 0.0263 | -0.009 | ||
| 6.70 | 7.15 | 847 | 25.6% | 0.66 | 0.0290 | -0.009 | 60 | 3.25 | 3.40 | 1 | 201 | 26.0% | -0.35 | 0.0301 | -0.010 | |
| 5.40 | 5.70 | 16 | 642 | 25.3% | 0.58 | 0.0316 | -0.010 | 62.5 | 4.25 | 4.45 | 186 | 25.4% | -0.43 | 0.0329 | -0.011 | |
| 4.25 | 4.45 | 16 | 869 | 24.9% | 0.50 | 0.0329 | -0.010 | 65 | 5.50 | 5.65 | 41 | 199 | 24.8% | -0.51 | 0.0346 | -0.011 |
| 3.25 | 3.40 | 30 | 467 | 24.4% | 0.43 | 0.0327 | -0.010 | 67.5 | 6.95 | 7.15 | 97 | 24.4% | -0.60 | 0.0349 | -0.010 | |
| 2.45 | 2.53 | 62 | 582 | 24.1% | 0.35 | 0.0313 | -0.009 | 70 | 8.65 | 8.90 | 24.4% | -0.68 | 0.0342 | -0.009 | ||
| 1.81 | 1.88 | 89 | 152 | 23.9% | 0.28 | 0.0288 | -0.009 | 72.5 | 10.50 | 10.75 | 20 | 24.0% | -0.76 | 0.0332 | -0.009 | |
| 1.25 | 1.42 | 4,256 | 23.7% | 0.22 | 0.0256 | -0.007 | 75 | 12.50 | 13.40 | 26.0% | -0.83 | 0.0328 | -0.008 | |||
| 0.6300 | 0.7500 | 380 | 23.5% | 0.13 | 0.0186 | -0.005 | 80 | 17.00 | 18.20 | 1 | 28.7% | -0.95 | 0.0232 | -0.006 | ||
| 0.3100 | 0.4200 | 116 | 23.8% | 0.08 | 0.0124 | -0.004 | 85 | 20.50 | 24.30 | 31.2% | -1.00 | 0.0021 | 0.000 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Apr 16, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs