BAC option chain Bank of America Corporation
Cboe delayed options data · के अनुसार 09:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 0 | 0 | 1 | 172.1% | 1.00 | 0.0011 | -0.002 | 35 | 0 | 0 | 9 | 179.2% | -0.00 | 0.0011 | -0.002 | ||
| 0 | 0 | 134.4% | 0.99 | 0.0028 | -0.003 | 39 | 0 | 0 | 104.2% | -0.01 | 0.0028 | -0.003 | ||||
| 0 | 0 | 116.7% | 0.99 | 0.0036 | -0.003 | 40 | 0 | 0 | 32 | 81.2% | -0.01 | 0.0036 | -0.003 | |||
| 0 | 0 | 110.6% | 0.99 | 0.0047 | -0.004 | 41 | 0 | 0 | 76.4% | -0.01 | 0.0047 | -0.004 | ||||
| 0 | 0 | 91.1% | 0.99 | 0.0062 | -0.004 | 42 | 0 | 0 | 87.5% | -0.01 | 0.0062 | -0.004 | ||||
| 0 | 0 | 84.5% | 0.99 | 0.0083 | -0.005 | 43 | 0 | 0 | 22 | 47.0% | -0.01 | 0.0084 | -0.005 | |||
| 0 | 0 | 3 | 91.3% | 0.98 | 0.0116 | -0.006 | 44 | 0 | 0 | 31 | 87 | 41.8% | -0.02 | 0.0117 | -0.006 | |
| 0 | 0 | 12 | 82.6% | 0.97 | 0.0169 | -0.007 | 45 | 0 | 0 | 63 | 655 | 37.3% | -0.03 | 0.0170 | -0.007 | |
| 0 | 0 | 14 | 65.7% | 0.96 | 0.0258 | -0.009 | 46 | 0 | 0 | 122 | 468 | 32.1% | -0.04 | 0.0260 | -0.009 | |
| 0 | 0 | 5 | 24 | 46.9% | 0.94 | 0.0409 | -0.013 | 47 | 0 | 0 | 300 | 1,829 | 30.8% | -0.06 | 0.0414 | -0.013 |
| 0 | 0 | 26 | 42.1% | 0.89 | 0.0651 | -0.018 | 48 | 0 | 0 | 874 | 1,379 | 27.9% | -0.11 | 0.0659 | -0.018 | |
| 0 | 0 | 6 | 98 | 31.1% | 0.82 | 0.0984 | -0.025 | 49 | 0 | 0 | 731 | 2,270 | 25.8% | -0.18 | 0.0998 | -0.025 |
| 0 | 0 | 100 | 374 | 26.5% | 0.71 | 0.1339 | -0.032 | 50 | 0 | 0 | 2,512 | 3,929 | 25.0% | -0.30 | 0.1360 | -0.032 |
| 0 | 0 | 216 | 480 | 25.6% | 0.56 | 0.1579 | -0.035 | 51 | 0 | 0 | 180 | 742 | 23.8% | -0.45 | 0.1605 | -0.036 |
| 0 | 0 | 674 | 1,541 | 24.0% | 0.40 | 0.1581 | -0.034 | 52 | 0 | 0 | 593 | 806 | 23.6% | -0.61 | 0.1615 | -0.035 |
| 0 | 0 | 1,015 | 830 | 24.1% | 0.26 | 0.1335 | -0.028 | 53 | 0 | 0 | 53 | 987 | 23.4% | -0.76 | 0.1379 | -0.029 |
| 0 | 0 | 2,355 | 3,159 | 24.8% | 0.14 | 0.0948 | -0.019 | 54 | 0 | 0 | 19 | 696 | 23.3% | -0.87 | 0.0991 | -0.020 |
| 0 | 0 | 2,425 | 2,619 | 24.1% | 0.08 | 0.0590 | -0.012 | 55 | 0 | 0 | 214 | 1,142 | 22.6% | -0.94 | 0.0595 | -0.012 |
| 0 | 0 | 376 | 1,684 | 23.9% | 0.04 | 0.0357 | -0.008 | 56 | 0 | 0 | 7 | 336 | -0.97 | 0.0320 | -0.007 | |
| 0 | 0 | 287 | 1,493 | 27.0% | 0.03 | 0.0225 | -0.006 | 57 | 0 | 0 | -0.99 | 0.0170 | -0.004 | |||
| 0 | 0 | 24 | 2,922 | 28.5% | 0.02 | 0.0150 | -0.004 | 58 | 0 | 0 | 1 | -0.99 | 0.0094 | -0.002 | ||
| 0 | 0 | 2 | 5,033 | 39.5% | 0.01 | 0.0104 | -0.003 | 59 | 0 | 0 | 3 | -1.00 | 0.0055 | -0.001 | ||
| 0 | 0 | 964 | 40.5% | 0.01 | 0.0075 | -0.003 | 60 | 0 | 0 | 1 | 2 | -1.00 | 0.0033 | -0.001 | ||
| 0 | 0 | 995 | 44.0% | 0.01 | 0.0056 | -0.002 | 61 | 0 | 0 | 4 | -1.00 | 0.0021 | -0.001 | |||
| 0 | 0 | 161 | 74.4% | 0.01 | 0.0042 | -0.002 | 62 | 0 | 0 | -1.00 | 0.0013 | -0.000 | ||||
| 0 | 0 | 1,037 | 790 | 78.8% | 0.00 | 0.0033 | -0.002 | 63 | 0 | 0 | -1.00 | 0.0009 | -0.000 | |||
| 0 | 0 | 802 | 80.2% | 0.00 | 0.0026 | -0.001 | 64 | 0 | 0 | -1.00 | 0.0006 | -0.000 | ||||
| 0 | 0 | 243 | 60.8% | 0.00 | 0.0021 | -0.001 | 65 | 0 | 0 | -1.00 | 0.0004 | -0.000 | ||||
| 0 | 0 | 40 | 83.2% | 0.00 | 0.0017 | -0.001 | 66 | 0 | 0 | -1.00 | 0.0002 | -0.000 | ||||
| 0 | 0 | 268 | 95.3% | 0.00 | 0.0014 | -0.001 | 67 | 0 | 0 | -1.00 | 0.0002 | 0.000 | ||||
| 0 | 0 | 4 | 91.0% | 0.00 | 0.0011 | -0.001 | 68 | 0 | 0 | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0 | 1 | 94.5% | 0.00 | 0.0009 | -0.001 | 69 | 0 | 0 | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0 | 4 | 65 | 96.4% | 0.00 | 0.0008 | -0.001 | 70 | 0 | 0 | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0 | 108.8% | 0.00 | 0.0007 | -0.001 | 71 | 0 | 0 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0 | 120.0% | 0.00 | 0.0006 | -0.001 | 72 | 0 | 0 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0 | 117.4% | 0.00 | 0.0005 | -0.001 | 73 | 0 | 0 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0 | 1 | 119.4% | 0.00 | 0.0004 | -0.000 | 74 | 0 | 0 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0 | 114.8% | 0.00 | 0.0004 | -0.000 | 75 | 0 | 0 | -1.00 | 0.0000 | 0.000 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Oct 30, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs