BAC option chain Bank of America Corporation
Cboe delayed options data · as of 21:49 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±7.0% (58.62–67.45) · ATM IV 23.6% · P/C open interest —
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 11.30 | 14.40 | 0.97 | 0.0084 | 0.000 | 50 | 0.0400 | 0.1400 | 13 | 34.2% | -0.03 | 0.0084 | -0.005 | ||||
| 10.20 | 13.70 | 0.96 | 0.0103 | 0.000 | 51 | 0.0500 | 0.1700 | 3 | 32.9% | -0.04 | 0.0104 | -0.006 | ||||
| 9.40 | 12.45 | 0.95 | 0.0128 | -0.000 | 52 | 0.0800 | 0.2000 | 3 | 31.8% | -0.05 | 0.0129 | -0.007 | ||||
| 8.30 | 10.45 | 0.94 | 0.0158 | -0.002 | 53 | 0.1100 | 0.2400 | 1 | 30.6% | -0.06 | 0.0160 | -0.008 | ||||
| 9.15 | 9.45 | 30.1% | 0.93 | 0.0196 | -0.004 | 54 | 0.1600 | 0.3000 | 3 | 29.8% | -0.07 | 0.0199 | -0.009 | |||
| 8.20 | 8.55 | 29.2% | 0.91 | 0.0242 | -0.006 | 55 | 0.2200 | 0.3500 | 28.6% | -0.09 | 0.0246 | -0.011 | ||||
| 7.25 | 7.60 | 27.4% | 0.89 | 0.0296 | -0.008 | 56 | 0.3000 | 0.4600 | 1 | 28.0% | -0.12 | 0.0301 | -0.012 | |||
| 6.40 | 6.75 | 27.3% | 0.86 | 0.0359 | -0.010 | 57 | 0.4100 | 0.5500 | 27.0% | -0.15 | 0.0365 | -0.014 | ||||
| 5.55 | 5.90 | 4 | 26.5% | 0.82 | 0.0429 | -0.013 | 58 | 0.5500 | 0.7000 | 26.2% | -0.18 | 0.0437 | -0.016 | |||
| 4.75 | 5.05 | 25.6% | 0.78 | 0.0503 | -0.015 | 59 | 0.7400 | 0.8900 | 25.6% | -0.23 | 0.0513 | -0.018 | ||||
| 3.95 | 4.30 | 1 | 24.8% | 0.72 | 0.0576 | -0.017 | 60 | 0.9700 | 1.13 | 6 | 25.0% | -0.28 | 0.0588 | -0.019 | ||
| 3.30 | 3.60 | 1 | 24.6% | 0.66 | 0.0643 | -0.019 | 61 | 1.26 | 1.42 | 1 | 24.3% | -0.34 | 0.0659 | -0.020 | ||
| 2.69 | 2.91 | 23.9% | 0.60 | 0.0696 | -0.020 | 62 | 1.62 | 1.78 | 23.8% | -0.41 | 0.0716 | -0.021 | ||||
| 2.14 | 2.34 | 23.5% | 0.53 | 0.0728 | -0.020 | 63 | 2.05 | 2.30 | 23.8% | -0.48 | 0.0753 | -0.021 | ||||
| 1.65 | 1.80 | 22.9% | 0.45 | 0.0734 | -0.020 | 64 | 2.56 | 2.74 | 22.9% | -0.56 | 0.0765 | -0.021 | ||||
| 1.25 | 1.45 | 1 | 22.9% | 0.38 | 0.0713 | -0.020 | 65 | 3.10 | 3.45 | 2 | 22.9% | -0.63 | 0.0750 | -0.019 | ||
| 0.9700 | 1.11 | 23.0% | 0.31 | 0.0669 | -0.018 | 66 | 3.75 | 4.05 | 21.9% | -0.71 | 0.0713 | -0.018 | ||||
| 0.7000 | 0.8400 | 22.8% | 0.25 | 0.0606 | -0.016 | 67 | 4.50 | 4.85 | 22.0% | -0.77 | 0.0659 | -0.015 | ||||
| 0.4900 | 0.6300 | 1 | 22.7% | 0.20 | 0.0531 | -0.014 | 68 | 5.30 | 5.65 | 21.4% | -0.83 | 0.0590 | -0.013 | |||
| 0.3300 | 0.4700 | 22.6% | 0.15 | 0.0450 | -0.012 | 69 | 6.15 | 6.50 | 20.3% | -0.88 | 0.0507 | -0.010 | ||||
| 0.2200 | 0.3200 | 10 | 22.2% | 0.12 | 0.0372 | -0.010 | 70 | 7.10 | 7.45 | 20.4% | -0.92 | 0.0410 | -0.007 | |||
| 0.1400 | 0.2700 | 1 | 22.7% | 0.09 | 0.0300 | -0.008 | 71 | 8.05 | 8.40 | -0.96 | 0.0303 | -0.003 | ||||
| 0.1100 | 0.1600 | 5 | 22.5% | 0.06 | 0.0238 | -0.006 | 72 | 9.05 | 9.50 | 24.4% | -0.98 | 0.0199 | 0.000 | |||
| 0.0400 | 0.1600 | 1 | 22.9% | 0.05 | 0.0186 | -0.005 | 73 | 8.50 | 12.15 | 28.6% | -0.99 | 0.0116 | 0.000 | |||
| 0.0200 | 0.1300 | 1 | 23.4% | 0.04 | 0.0145 | -0.004 | 74 | 9.20 | 13.15 | -0.99 | 0.0060 | 0.000 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 23, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs