BABA Optionskette Alibaba Group Holding Limited

Verfall Cboe delayed options data · Stand 15:34 UTC

Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.

Dieser Verfallstermin preist einen Move von etwa ±9.7% (98.88–120.22) · ATM IV 40.9% · P/C Open Interest 0.33

CALLS								Strike	PUTS
Geldkurs	Fragen	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Geldkurs	Fragen	Vol	OI	IV	Δ	Γ	Θ
54.00	56.60		20	128.8%	1.00	0.0001	0.000	55	0	0.0200		27	81.0%	-0.00	0.0001	-0.001
49.05	51.60		13	114.6%	1.00	0.0002	0.000	60	0	0.0300		23	74.2%	-0.00	0.0002	-0.002
44.05	46.65		5	101.5%	1.00	0.0003	0.000	65	0	0.0600		1,474	69.9%	-0.00	0.0003	-0.002
39.35	41.65		97	94.1%	1.00	0.0005	0.000	70	0.0100	0.0700	20	586	62.9%	-0.00	0.0006	-0.003
34.40	36.70		29	82.8%	0.99	0.0010	-0.000	75	0.0100	0.0900	2	134	55.6%	-0.01	0.0010	-0.004
29.50	31.70	2	172	72.0%	0.99	0.0020	-0.004	80	0.0100	0.3400		436	56.8%	-0.01	0.0020	-0.008
24.55	26.85		30	62.7%	0.97	0.0040	-0.011	85	0.0700	0.2400	10	2,059	46.4%	-0.03	0.0041	-0.014
20.00	20.65		122	41.9%	0.95	0.0077	-0.022	90	0.3200	0.3600	51	4,260	43.9%	-0.06	0.0078	-0.024
15.55	16.05		215	41.8%	0.89	0.0135	-0.038	95	0.7300	0.7900	350	3,592	42.3%	-0.11	0.0136	-0.040
13.80	14.15	2		40.0%	0.86	0.0163	-0.045	97	1.01	1.10	2		42.2%	-0.14	0.0165	-0.047
13.05	13.35	2		40.7%	0.84	0.0178	-0.049	98	1.16	1.24	62		41.7%	-0.16	0.0180	-0.051
12.15	12.60			40.4%	0.82	0.0192	-0.053	99	1.35	1.44			41.6%	-0.18	0.0194	-0.055
11.35	11.75	61	1,527	39.9%	0.80	0.0207	-0.057	100	1.57	1.63	81	9,338	41.4%	-0.20	0.0209	-0.059
10.60	11.00			40.0%	0.78	0.0221	-0.061	101	1.81	1.94	1		41.6%	-0.23	0.0223	-0.063
9.95	10.35			40.8%	0.75	0.0234	-0.065	102	2.08	2.21			41.6%	-0.25	0.0237	-0.067
9.25	9.60			40.6%	0.73	0.0247	-0.068	103	2.37	2.51	60		41.5%	-0.28	0.0250	-0.070
8.55	8.90			40.3%	0.70	0.0258	-0.071	104	2.68	2.85			41.4%	-0.30	0.0262	-0.073
7.90	8.25	3	1,402	40.3%	0.67	0.0268	-0.074	105	3.00	3.20	59	6,299	41.2%	-0.33	0.0272	-0.076
7.30	7.60			40.2%	0.65	0.0277	-0.077	106	3.35	3.60			41.1%	-0.36	0.0281	-0.078
6.70	7.00			40.1%	0.62	0.0285	-0.079	107	3.75	3.95	1		40.8%	-0.39	0.0289	-0.080
6.20	6.45	413		40.3%	0.59	0.0291	-0.080	108	4.15	4.50			41.0%	-0.42	0.0295	-0.082
5.65	6.05			40.7%	0.56	0.0295	-0.082	109	4.65	4.95	6		41.0%	-0.45	0.0300	-0.083
5.25	5.40	246	9,248	40.4%	0.53	0.0297	-0.082	110	5.25	5.45	74	9,622	41.3%	-0.48	0.0302	-0.084
4.75	5.10	3		40.9%	0.50	0.0298	-0.083	111	5.65	6.05			41.0%	-0.51	0.0304	-0.084
4.30	4.60	13		40.6%	0.47	0.0297	-0.082	112	6.25	6.50			40.7%	-0.54	0.0303	-0.084
3.95	4.15	10		40.6%	0.44	0.0295	-0.082	113	6.80	7.25			41.1%	-0.57	0.0301	-0.083
3.55	3.80	4		40.7%	0.41	0.0291	-0.081	114	7.45	7.80			40.9%	-0.60	0.0298	-0.082
3.30	3.45	86	4,190	41.1%	0.39	0.0285	-0.079	115	8.20	8.50	19	3,553	41.5%	-0.62	0.0293	-0.081
2.98	3.20	4		41.4%	0.36	0.0278	-0.078	116	8.75	9.20			41.0%	-0.65	0.0286	-0.079
2.70	2.82	1		41.2%	0.33	0.0270	-0.076	117	9.40	9.85			40.6%	-0.68	0.0278	-0.077
2.46	2.56	5		41.4%	0.31	0.0261	-0.074	118	10.10	10.70			40.9%	-0.70	0.0270	-0.075
2.22	2.33			41.6%	0.29	0.0251	-0.071	119	11.10	11.50			42.3%	-0.72	0.0260	-0.073
2.00	2.11	429	20.0K	41.7%	0.27	0.0241	-0.069	120	11.90	12.15	46	2,705	41.9%	-0.75	0.0250	-0.070
1.81	1.90	5		41.9%	0.25	0.0230	-0.066	121	12.45	12.95			40.6%	-0.77	0.0240	-0.068
1.63	1.72	1		42.1%	0.23	0.0219	-0.064	122	13.40	13.80			41.5%	-0.79	0.0229	-0.065
1.48	1.55	8		42.2%	0.21	0.0208	-0.061	123	14.20	14.75			42.0%	-0.81	0.0218	-0.062
1.32	1.40	34		42.4%	0.19	0.0197	-0.058	124	15.15	15.50			42.1%	-0.82	0.0207	-0.060
1.19	1.27	142	12.0K	42.6%	0.18	0.0186	-0.056	125	15.95	16.40	126	1,794	41.9%	-0.84	0.0196	-0.057
0.7300	0.8000	480	16.7K	44.1%	0.12	0.0136	-0.043	130	20.50	21.05		1,398	43.4%	-0.90	0.0148	-0.044
0.4700	0.5200	8	4,323	46.0%	0.08	0.0097	-0.033	135	24.90	25.85		502		-0.95	0.0111	-0.035
0.3000	0.3500	186	13.2K	47.7%	0.05	0.0069	-0.025	140	29.85	31.20		356	49.3%	-0.97	0.0079	-0.026
0.2000	0.2600	24	2,429	49.9%	0.04	0.0050	-0.019	145	34.35	36.20		1		-0.99	0.0046	-0.019
0.1400	0.1600	12	8,951	51.2%	0.03	0.0037	-0.016	150	39.40	41.20				-1.00	0.0020	-0.017
0.1100	0.1400	32	2,846	54.2%	0.02	0.0028	-0.013	155	44.30	46.15				-1.00	0.0007	-0.016
0.0900	0.1000	30	59.7K	56.2%	0.02	0.0022	-0.011	160	49.30	51.25				-1.00	0.0001	-0.016

Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.

Volatility Smile — Nov 20, 2026

Volatilitätsseite →

Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.

CallsPuts

BABA Optionskette Alibaba Group Holding Limited

Volatility Smile — Nov 20, 2026

Zyklischer Konsum

ETF

Technologie

Finanzdienstleistungen

Industrie

Defensiver Konsum