BABA option chain Alibaba Group Holding Limited
Cboe delayed options data · के अनुसार 06:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±31.5% (74.50–143.00) · ATM IV 41.8% · P/C ओपन इंटरेस्ट 0.71
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 55.20 | 57.30 | 1 | 47.8% | 0.97 | 0.0015 | 0.000 | 55 | 0.3800 | 0.8100 | 2 | 44.5% | -0.03 | 0.0016 | -0.005 | ||
| 50.75 | 52.85 | 1 | 46.7% | 0.96 | 0.0021 | 0.000 | 60 | 0.8300 | 1.11 | 1 | 3 | 44.1% | -0.05 | 0.0022 | -0.007 | |
| 46.50 | 48.60 | 1 | 46.2% | 0.94 | 0.0028 | -0.002 | 65 | 1.19 | 1.87 | 4 | 44.0% | -0.07 | 0.0029 | -0.009 | ||
| 42.35 | 44.15 | 11 | 44.3% | 0.91 | 0.0036 | -0.005 | 70 | 1.96 | 2.57 | 16 | 43.8% | -0.09 | 0.0037 | -0.011 | ||
| 38.40 | 40.15 | 41 | 43.5% | 0.89 | 0.0044 | -0.008 | 75 | 2.65 | 3.50 | 259 | 43.0% | -0.12 | 0.0046 | -0.013 | ||
| 35.20 | 36.45 | 55 | 44.2% | 0.85 | 0.0053 | -0.010 | 80 | 3.95 | 4.60 | 78 | 43.1% | -0.15 | 0.0054 | -0.015 | ||
| 31.20 | 32.90 | 22 | 42.7% | 0.82 | 0.0061 | -0.013 | 85 | 4.95 | 5.90 | 964 | 42.2% | -0.19 | 0.0063 | -0.017 | ||
| 27.95 | 29.70 | 97 | 42.5% | 0.78 | 0.0069 | -0.015 | 90 | 6.95 | 7.55 | 530 | 42.8% | -0.23 | 0.0071 | -0.019 | ||
| 25.00 | 26.65 | 55 | 41 | 42.3% | 0.74 | 0.0076 | -0.018 | 95 | 8.35 | 9.30 | 122 | 1,191 | 41.8% | -0.27 | 0.0079 | -0.021 |
| 22.35 | 23.95 | 5 | 137 | 42.3% | 0.69 | 0.0082 | -0.020 | 100 | 10.45 | 11.55 | 49 | 330 | 41.9% | -0.32 | 0.0085 | -0.022 |
| 20.10 | 21.45 | 1 | 238 | 42.5% | 0.65 | 0.0086 | -0.021 | 105 | 12.95 | 13.90 | 12 | 134 | 42.0% | -0.36 | 0.0090 | -0.023 |
| 17.50 | 19.20 | 21 | 319 | 42.0% | 0.61 | 0.0089 | -0.022 | 110 | 15.40 | 16.40 | 180 | 41.5% | -0.41 | 0.0094 | -0.024 | |
| 15.75 | 16.90 | 153 | 42.0% | 0.56 | 0.0091 | -0.023 | 115 | 18.70 | 19.45 | 1 | 570 | 42.4% | -0.46 | 0.0097 | -0.025 | |
| 13.95 | 15.05 | 337 | 42.0% | 0.52 | 0.0092 | -0.024 | 120 | 21.75 | 22.60 | 2 | 307 | 42.5% | -0.50 | 0.0100 | -0.025 | |
| 12.35 | 13.25 | 130 | 41.8% | 0.48 | 0.0092 | -0.024 | 125 | 24.70 | 25.95 | 76 | 42.2% | -0.55 | 0.0101 | -0.025 | ||
| 10.95 | 12.00 | 840 | 42.2% | 0.45 | 0.0091 | -0.024 | 130 | 27.85 | 29.85 | 155 | 42.3% | -0.59 | 0.0101 | -0.025 | ||
| 9.70 | 10.75 | 60 | 42.4% | 0.41 | 0.0089 | -0.024 | 135 | 31.60 | 33.55 | 16 | 42.5% | -0.63 | 0.0102 | -0.025 | ||
| 8.60 | 9.65 | 259 | 42.6% | 0.38 | 0.0086 | -0.024 | 140 | 35.90 | 37.50 | 210 | 43.4% | -0.67 | 0.0101 | -0.024 | ||
| 7.65 | 8.65 | 149 | 42.8% | 0.35 | 0.0083 | -0.023 | 145 | 39.50 | 41.55 | 8 | 43.0% | -0.70 | 0.0100 | -0.024 | ||
| 7.10 | 7.65 | 1 | 1,460 | 43.2% | 0.32 | 0.0080 | -0.023 | 150 | 43.65 | 45.75 | 5 | 43.3% | -0.74 | 0.0099 | -0.023 | |
| 6.30 | 6.75 | 1 | 79 | 43.2% | 0.29 | 0.0077 | -0.022 | 155 | 48.70 | 49.60 | 44.1% | -0.77 | 0.0098 | -0.022 | ||
| 5.60 | 6.05 | 135 | 43.2% | 0.27 | 0.0073 | -0.021 | 160 | 53.10 | 54.50 | 4 | 45.3% | -0.80 | 0.0097 | -0.022 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs