BABA option chain Alibaba Group Holding Limited
Cboe delayed options data · as of 03:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±21.0% (85.90–131.60) · ATM IV 40.8% · P/C open interest 0.98
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 54.25 | 56.60 | 1 | 65.6% | 0.99 | 0.0008 | 0.000 | 55 | 0.0200 | 0.2900 | 22 | 51.5% | -0.01 | 0.0008 | -0.003 | ||
| 49.40 | 51.75 | 426 | 59.4% | 0.99 | 0.0012 | 0.000 | 60 | 0.0800 | 0.3600 | 31 | 48.2% | -0.02 | 0.0012 | -0.004 | ||
| 44.90 | 47.00 | 22 | 56.9% | 0.98 | 0.0018 | 0.000 | 65 | 0.1000 | 0.4800 | 169 | 44.6% | -0.03 | 0.0019 | -0.006 | ||
| 40.05 | 41.80 | 58 | 48.6% | 0.96 | 0.0028 | -0.003 | 70 | 0.4400 | 0.6500 | 358 | 44.2% | -0.04 | 0.0028 | -0.009 | ||
| 35.70 | 37.75 | 85 | 50.0% | 0.94 | 0.0040 | -0.007 | 75 | 0.7800 | 0.9700 | 15 | 721 | 42.9% | -0.06 | 0.0041 | -0.012 | |
| 31.35 | 31.90 | 98 | 41.8% | 0.91 | 0.0056 | -0.011 | 80 | 1.33 | 1.59 | 993 | 42.7% | -0.09 | 0.0057 | -0.016 | ||
| 27.15 | 27.90 | 89 | 41.7% | 0.87 | 0.0073 | -0.017 | 85 | 2.10 | 2.36 | 2,910 | 42.0% | -0.13 | 0.0074 | -0.021 | ||
| 23.30 | 23.90 | 100 | 635 | 40.9% | 0.82 | 0.0091 | -0.022 | 90 | 3.15 | 3.45 | 11 | 8,246 | 41.6% | -0.18 | 0.0093 | -0.025 |
| 19.85 | 20.55 | 478 | 41.3% | 0.76 | 0.0107 | -0.026 | 95 | 4.55 | 4.85 | 1 | 3,626 | 41.3% | -0.24 | 0.0110 | -0.030 | |
| 16.70 | 17.15 | 6 | 794 | 40.7% | 0.70 | 0.0121 | -0.030 | 100 | 6.25 | 6.60 | 31 | 5,294 | 41.0% | -0.31 | 0.0126 | -0.033 |
| 13.90 | 14.30 | 1 | 1,134 | 40.5% | 0.63 | 0.0132 | -0.034 | 105 | 8.40 | 8.85 | 19 | 5,167 | 41.0% | -0.38 | 0.0137 | -0.036 |
| 11.50 | 11.95 | 40 | 1,443 | 40.7% | 0.57 | 0.0138 | -0.035 | 110 | 10.95 | 11.30 | 3 | 3,700 | 40.9% | -0.45 | 0.0145 | -0.037 |
| 9.50 | 9.85 | 3 | 619 | 40.9% | 0.50 | 0.0139 | -0.036 | 115 | 13.85 | 14.30 | 36 | 1,090 | 41.1% | -0.52 | 0.0148 | -0.038 |
| 7.80 | 8.20 | 84 | 5,298 | 41.2% | 0.44 | 0.0137 | -0.036 | 120 | 17.00 | 17.85 | 2,820 | 41.6% | -0.59 | 0.0146 | -0.038 | |
| 6.40 | 6.75 | 80 | 5,955 | 41.5% | 0.38 | 0.0131 | -0.036 | 125 | 20.80 | 21.20 | 1,865 | 41.8% | -0.65 | 0.0142 | -0.036 | |
| 5.20 | 5.60 | 5 | 4,466 | 41.5% | 0.33 | 0.0123 | -0.034 | 130 | 24.60 | 25.35 | 2,675 | 42.6% | -0.70 | 0.0136 | -0.035 | |
| 4.25 | 4.55 | 42 | 5,117 | 42.0% | 0.28 | 0.0114 | -0.032 | 135 | 28.65 | 29.45 | 200 | 311 | 43.0% | -0.76 | 0.0128 | -0.033 |
| 3.45 | 3.75 | 147 | 4,383 | 42.4% | 0.24 | 0.0104 | -0.030 | 140 | 32.95 | 33.45 | 206 | 42.8% | -0.80 | 0.0120 | -0.030 | |
| 2.87 | 3.15 | 116 | 6,228 | 43.0% | 0.21 | 0.0094 | -0.028 | 145 | 37.40 | 37.95 | 138 | 43.4% | -0.84 | 0.0112 | -0.028 | |
| 2.36 | 2.63 | 84 | 5,528 | 43.4% | 0.18 | 0.0085 | -0.025 | 150 | 41.95 | 42.75 | 751 | 44.6% | -0.88 | 0.0103 | -0.025 | |
| 2.00 | 2.11 | 359 | 976 | 43.8% | 0.15 | 0.0076 | -0.023 | 155 | 46.10 | 47.20 | 146 | 41.2% | -0.91 | 0.0096 | -0.022 | |
| 1.58 | 1.84 | 55 | 1,206 | 44.2% | 0.13 | 0.0067 | -0.021 | 160 | 50.80 | 52.25 | 50 | 94 | 41.8% | -0.94 | 0.0091 | -0.018 |
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Mar 19, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs