BABA option chain Alibaba Group Holding Limited

Expiration Cboe delayed options data · as of 00:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±20.2% (89.24–134.49) · ATM IV 41.8% · P/C open interest 0.86

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
52.20	54.20		42	54.8%	0.99	0.0009	0.000	60	0.0900	0.2300		1,869	50.3%	-0.01	0.0009	-0.004
46.95	49.50		6	46.8%	0.98	0.0013	0.000	65	0.1500	0.2700	3	344	46.5%	-0.02	0.0013	-0.005
42.65	44.50		310	47.6%	0.98	0.0020	0.000	70	0.2800	0.4000	4	492	44.5%	-0.03	0.0020	-0.006
38.15	39.80		626	46.6%	0.96	0.0030	0.000	75	0.4100	0.6700	1	312	42.6%	-0.04	0.0031	-0.009
33.50	35.10	6	611	43.4%	0.94	0.0044	-0.003	80	0.7700	0.9000	270	2,674	41.0%	-0.06	0.0045	-0.013
29.50	30.55		345	43.0%	0.90	0.0062	-0.009	85	1.38	1.66	1	2,371	41.7%	-0.10	0.0063	-0.017
25.20	26.55	1	2,019	41.9%	0.86	0.0081	-0.016	90	2.17	2.49	40	9,001	41.0%	-0.14	0.0083	-0.023
21.60	22.15		1,381	40.4%	0.81	0.0100	-0.022	95	3.20	3.50	31	9,387	40.1%	-0.20	0.0103	-0.028
18.10	19.15	120	2,749	41.1%	0.74	0.0117	-0.028	100	4.55	5.05	16	14.8K	39.8%	-0.26	0.0120	-0.033
15.25	15.60		7,298	40.4%	0.67	0.0130	-0.033	105	6.85	7.00	51	2,862	40.7%	-0.33	0.0134	-0.036
12.75	13.90	24	2,970	42.6%	0.60	0.0138	-0.036	110	9.20	9.40	292	5,425	41.0%	-0.41	0.0143	-0.039
10.60	10.80	81	2,256	41.3%	0.54	0.0141	-0.038	115	11.95	12.20		8,961	41.4%	-0.48	0.0148	-0.040
8.75	9.20	76	13.7K	42.3%	0.47	0.0140	-0.039	120	15.05	15.30	4	24.2K	41.7%	-0.55	0.0148	-0.040
7.20	7.35	790	6,945	42.0%	0.41	0.0135	-0.039	125	17.35	18.80	40	9,136	40.0%	-0.61	0.0144	-0.039
5.90	6.00	2,666	9,617	42.4%	0.35	0.0128	-0.038	130	22.00	22.60	2	7,541	42.3%	-0.67	0.0138	-0.037
4.80	5.00	40	9,890	42.8%	0.30	0.0119	-0.036	135	25.90	27.40		5,189	44.4%	-0.72	0.0130	-0.034
3.95	4.15	170	22.0K	43.5%	0.26	0.0109	-0.034	140	29.80	30.75		17.3K	42.3%	-0.77	0.0122	-0.031
3.05	3.45	3	5,754	43.5%	0.22	0.0099	-0.032	145	34.60	35.10		10.8K	43.9%	-0.81	0.0112	-0.028
2.75	2.82	430	26.2K	44.6%	0.19	0.0089	-0.030	150	39.10	39.65	1	13.0K	44.5%	-0.85	0.0103	-0.024
2.20	2.36	30	5,558	44.9%	0.16	0.0080	-0.027	155	43.25	44.30		1,276	43.2%	-0.88	0.0094	-0.021
1.87	1.98	211	5,846	45.6%	0.14	0.0072	-0.025	160	47.90	49.65		851	46.2%	-0.91	0.0085	-0.017
1.55	1.75	16	7,046	46.3%	0.12	0.0064	-0.023	165	52.90	53.95		1,031	45.1%	-0.93	0.0082	-0.014

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 15, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

BABA option chain Alibaba Group Holding Limited

Volatility smile — Jan 15, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy