BABA option chain Alibaba Group Holding Limited
Cboe delayed options data · as of 09:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±15.9% (91.84–126.44) · ATM IV 40.6% · P/C open interest 0.84
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 53.10 | 55.25 | 12 | 0.99 | 0.0005 | 0.000 | 55 | 0 | 0.1300 | 460 | 59.8% | -0.01 | 0.0005 | -0.003 | |||
| 48.25 | 50.35 | 42 | 0.99 | 0.0007 | 0.000 | 60 | 0.0300 | 0.1200 | 1,867 | 53.8% | -0.01 | 0.0007 | -0.003 | |||
| 43.30 | 45.50 | 6 | 0.99 | 0.0011 | 0.000 | 65 | 0 | 0.1200 | 332 | 46.0% | -0.01 | 0.0011 | -0.004 | |||
| 38.65 | 40.75 | 318 | 49.3% | 0.98 | 0.0018 | 0.000 | 70 | 0.1500 | 0.2200 | 495 | 47.1% | -0.02 | 0.0018 | -0.006 | ||
| 33.50 | 35.75 | 625 | 37.6% | 0.97 | 0.0029 | -0.003 | 75 | 0.1800 | 0.3400 | 10 | 859 | 43.2% | -0.03 | 0.0029 | -0.009 | |
| 29.60 | 30.75 | 7 | 616 | 43.9% | 0.95 | 0.0047 | -0.008 | 80 | 0.4200 | 0.6500 | 162 | 6,742 | 42.7% | -0.05 | 0.0047 | -0.013 |
| 25.10 | 26.35 | 375 | 43.4% | 0.91 | 0.0071 | -0.015 | 85 | 0.8700 | 1.00 | 204 | 2,782 | 41.4% | -0.09 | 0.0072 | -0.020 | |
| 20.90 | 21.60 | 2,119 | 40.3% | 0.86 | 0.0100 | -0.023 | 90 | 1.50 | 1.78 | 3 | 10.8K | 40.9% | -0.14 | 0.0102 | -0.027 | |
| 17.10 | 17.75 | 1,388 | 40.6% | 0.80 | 0.0131 | -0.032 | 95 | 2.57 | 2.82 | 90 | 10.8K | 40.5% | -0.21 | 0.0133 | -0.035 | |
| 13.50 | 14.25 | 3 | 2,780 | 39.9% | 0.72 | 0.0157 | -0.039 | 100 | 4.05 | 4.30 | 55 | 16.9K | 40.2% | -0.29 | 0.0160 | -0.042 |
| 10.80 | 11.30 | 6 | 7,442 | 40.6% | 0.63 | 0.0176 | -0.045 | 105 | 6.05 | 6.40 | 20 | 4,630 | 40.4% | -0.38 | 0.0180 | -0.047 |
| 8.30 | 8.70 | 99 | 11.7K | 40.4% | 0.54 | 0.0184 | -0.048 | 110 | 8.55 | 9.05 | 20 | 7,149 | 40.8% | -0.47 | 0.0190 | -0.049 |
| 6.45 | 6.70 | 116 | 3,791 | 41.2% | 0.45 | 0.0182 | -0.048 | 115 | 11.50 | 12.05 | 2 | 9,944 | 40.9% | -0.56 | 0.0189 | -0.049 |
| 4.85 | 5.20 | 147 | 11.5K | 41.5% | 0.37 | 0.0172 | -0.047 | 120 | 15.00 | 15.35 | 23 | 24.1K | 41.1% | -0.64 | 0.0180 | -0.047 |
| 3.65 | 3.90 | 60 | 9,001 | 41.7% | 0.30 | 0.0156 | -0.044 | 125 | 18.70 | 19.50 | 8,940 | 42.2% | -0.72 | 0.0166 | -0.044 | |
| 2.71 | 2.98 | 67 | 15.6K | 42.2% | 0.24 | 0.0138 | -0.040 | 130 | 22.90 | 23.40 | 8 | 7,391 | 42.3% | -0.78 | 0.0150 | -0.039 |
| 2.01 | 2.20 | 339 | 9,925 | 42.4% | 0.19 | 0.0120 | -0.035 | 135 | 27.15 | 27.80 | 4,990 | 42.7% | -0.84 | 0.0132 | -0.034 | |
| 1.50 | 1.74 | 60 | 23.6K | 43.3% | 0.15 | 0.0102 | -0.030 | 140 | 31.70 | 32.25 | 17.2K | 42.8% | -0.88 | 0.0115 | -0.029 | |
| 1.12 | 1.37 | 22 | 4,942 | 44.0% | 0.12 | 0.0085 | -0.026 | 145 | 36.00 | 37.25 | 11.7K | 42.6% | -0.92 | 0.0100 | -0.024 | |
| 0.9300 | 1.02 | 264 | 24.4K | 44.9% | 0.09 | 0.0071 | -0.022 | 150 | 40.75 | 42.05 | 13.1K | 41.6% | -0.95 | 0.0086 | -0.021 | |
| 0.6800 | 0.8400 | 4 | 5,752 | 45.7% | 0.08 | 0.0059 | -0.019 | 155 | 45.70 | 47.15 | 767 | 45.8% | -0.97 | 0.0081 | -0.016 | |
| 0.4700 | 0.6000 | 80 | 6,492 | 45.4% | 0.06 | 0.0049 | -0.016 | 160 | 50.40 | 52.10 | 17 | -0.99 | 0.0059 | -0.012 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Jan 15, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs