BABA option chain Alibaba Group Holding Limited

Expiration Cboe delayed options data · as of 00:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±17.9% (91.82–131.92) · ATM IV 41.6% · P/C open interest 0.83

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
50.80	54.80		13	52.5%	0.99	0.0007	0.000	60	0	0.4800		237	59.8%	-0.01	0.0007	-0.003
46.00	49.95		2	53.6%	0.99	0.0010	0.000	65	0.0100	0.5300		135	54.1%	-0.01	0.0010	-0.004
42.15	44.30		53	52.1%	0.98	0.0016	0.000	70	0.0200	0.3200		417	44.2%	-0.02	0.0016	-0.005
37.40	39.30		57	46.9%	0.97	0.0026	0.000	75	0.2400	0.4100	2	2,879	43.1%	-0.03	0.0026	-0.008
32.90	34.65		136	46.0%	0.95	0.0040	-0.000	80	0.5000	0.6300		887	41.8%	-0.05	0.0041	-0.012
28.15	29.75		206	40.8%	0.92	0.0060	-0.007	85	0.9300	1.11	1	2,298	41.3%	-0.08	0.0061	-0.017
24.50	24.95		682	40.5%	0.88	0.0083	-0.015	90	1.66	1.75	1,820	12.0K	40.9%	-0.13	0.0084	-0.024
20.10	21.05		855	39.1%	0.82	0.0107	-0.023	95	2.66	3.05	64	5,262	41.5%	-0.18	0.0109	-0.030
16.85	17.55		30.4K	40.2%	0.75	0.0128	-0.031	100	4.00	4.25	42	33.8K	40.6%	-0.25	0.0130	-0.036
14.15	14.55		3,706	41.6%	0.68	0.0143	-0.037	105	6.00	6.25	63	7,946	41.4%	-0.33	0.0147	-0.041
11.45	11.80	23	4,022	41.5%	0.60	0.0153	-0.042	110	8.35	8.50	384	15.5K	41.6%	-0.41	0.0158	-0.044
9.30	9.55	297	1,379	42.0%	0.52	0.0156	-0.044	115	11.10	11.35	109	4,427	42.1%	-0.49	0.0162	-0.045
7.50	7.75	622	10.9K	42.6%	0.45	0.0153	-0.045	120	13.90	14.50	2	11.1K	41.8%	-0.56	0.0160	-0.045
6.00	6.30	241	3,443	43.2%	0.38	0.0146	-0.044	125	17.50	18.05	4	2,882	42.5%	-0.63	0.0154	-0.043
4.80	5.05	289	9,178	43.6%	0.32	0.0136	-0.043	130	21.30	22.05	5	8,249	43.4%	-0.70	0.0145	-0.040
3.65	4.05	55	6,500	43.7%	0.27	0.0124	-0.040	135	25.40	25.95		3,497	43.6%	-0.75	0.0134	-0.036
3.05	3.30	50	11.4K	44.7%	0.23	0.0111	-0.037	140	29.55	30.25	17	4,406	43.8%	-0.80	0.0122	-0.031
2.51	2.69	286	9,485	45.6%	0.19	0.0099	-0.034	145	34.05	34.70	2	505	44.5%	-0.84	0.0111	-0.027
2.03	2.17	115	10.0K	46.1%	0.16	0.0087	-0.031	150	38.75	39.35		1,432	45.8%	-0.87	0.0100	-0.022
1.66	1.83	8	8,090	47.0%	0.13	0.0076	-0.028	155	42.80	44.45		181	45.0%	-0.90	0.0088	-0.018
1.22	1.41	132	9,596	46.6%	0.11	0.0067	-0.025	160	47.80	48.90	12	1,063	44.2%	-0.93	0.0078	-0.013
0.9300	1.17	7	1,786	47.0%	0.10	0.0058	-0.022	165	52.50	53.85		359		-0.95	0.0075	-0.008

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Dec 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

BABA option chain Alibaba Group Holding Limited

Volatility smile — Dec 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy