BABA option chain Alibaba Group Holding Limited

Expiration Cboe delayed options data · as of 09:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±11.2% (97.15–121.55) · ATM IV 41.2% · P/C open interest 1.24

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
28.00	31.35			43.5%	0.98	0.0029	-0.011	80	0.0800	0.1600		4	46.5%	-0.02	0.0029	-0.011
24.00	26.50		5	53.6%	0.96	0.0052	-0.017	85	0.0400	0.5600		1	45.6%	-0.04	0.0052	-0.017
19.55	21.85			50.8%	0.92	0.0091	-0.028	90	0.5500	0.6600	52	122	43.6%	-0.08	0.0091	-0.028
16.90	17.75	2		38.9%	0.89	0.0121	-0.036	93	0.8800	1.01	1	15	43.1%	-0.11	0.0122	-0.036
16.05	16.85	2		38.8%	0.87	0.0132	-0.039	94	1.01	1.15	34	35	42.9%	-0.13	0.0133	-0.039
15.40	16.00			40.2%	0.86	0.0143	-0.042	95	1.16	1.32	29	106	42.7%	-0.14	0.0144	-0.042
14.60	15.15			40.2%	0.84	0.0154	-0.045	96	1.34	1.51	2	21	42.7%	-0.16	0.0156	-0.045
13.65	14.40			39.7%	0.82	0.0165	-0.048	97	1.50	1.71	6	19	42.4%	-0.18	0.0167	-0.048
12.85	13.55			39.3%	0.81	0.0176	-0.051	98	1.71	1.93	6	7	42.3%	-0.20	0.0178	-0.051
12.20	12.95			40.7%	0.79	0.0187	-0.054	99	1.97	2.20	43	2	42.4%	-0.22	0.0189	-0.054
11.40	12.05	25		39.6%	0.77	0.0198	-0.056	100	2.23	2.41	340	201	42.1%	-0.24	0.0200	-0.057
10.70	11.45			40.2%	0.74	0.0208	-0.059	101	2.51	2.71	2	1	42.1%	-0.26	0.0211	-0.060
10.00	10.70			39.9%	0.72	0.0218	-0.061	102	2.79	3.10	1	2	42.2%	-0.28	0.0220	-0.062
9.35	10.10			40.2%	0.70	0.0226	-0.064	103	3.05	3.45	1	16	41.9%	-0.30	0.0230	-0.065
8.75	9.35		3	40.0%	0.68	0.0235	-0.066	104	3.40	3.80	8	1	41.8%	-0.33	0.0238	-0.067
8.15	8.90	5	11	40.6%	0.65	0.0242	-0.068	105	3.85	4.15	6	29	41.8%	-0.35	0.0245	-0.069
7.60	8.15		1	40.1%	0.63	0.0248	-0.069	106	4.25	4.65		31	42.0%	-0.38	0.0251	-0.070
7.05	7.65		3	40.4%	0.60	0.0253	-0.070	107	4.65	5.15	5	16	42.1%	-0.41	0.0257	-0.072
6.50	7.05	1	2	40.0%	0.57	0.0256	-0.071	108	4.75	5.60		15	40.7%	-0.43	0.0261	-0.073
6.10	6.60		4	40.6%	0.55	0.0259	-0.072	109	5.55	6.15		45	41.9%	-0.46	0.0264	-0.073
5.65	6.10	17	37	40.6%	0.52	0.0260	-0.073	110	6.20	6.55	1	125	41.9%	-0.48	0.0265	-0.074
5.20	5.60	81	13	40.4%	0.50	0.0260	-0.073	111	6.75	7.30	30	47	42.6%	-0.51	0.0266	-0.074
4.80	5.20		15	40.6%	0.47	0.0259	-0.073	112	7.25	7.90		2	42.4%	-0.54	0.0265	-0.074
4.40	4.80	20	22	40.6%	0.45	0.0257	-0.072	113	7.95	8.45	21	1	42.6%	-0.56	0.0263	-0.074
4.05	4.45		1	40.8%	0.42	0.0254	-0.072	114	8.55	9.15			42.8%	-0.59	0.0260	-0.073
3.75	4.10	24	133	41.0%	0.40	0.0250	-0.071	115	9.20	9.75	2	12	42.6%	-0.61	0.0257	-0.073
3.45	3.75		31	41.0%	0.38	0.0245	-0.070	116	9.90	10.35		4	42.5%	-0.63	0.0252	-0.072
3.15	3.50		20	41.2%	0.35	0.0240	-0.069	117	10.60	11.25		45	43.3%	-0.66	0.0247	-0.071
2.89	3.25	1		41.5%	0.33	0.0234	-0.067	118	11.35	11.90			43.2%	-0.68	0.0241	-0.069
2.65	3.10		10	42.0%	0.31	0.0227	-0.065	119	12.05	12.65		10	43.1%	-0.70	0.0235	-0.068
2.49	2.74	2	68	42.0%	0.29	0.0220	-0.064	120	12.85	13.60	3	6	44.1%	-0.72	0.0228	-0.066
2.28	2.64	1	53	42.6%	0.27	0.0212	-0.062	121	13.60	14.35		20	44.0%	-0.74	0.0221	-0.064
2.07	2.44	3	1	42.7%	0.25	0.0204	-0.060	122	14.40	15.10			43.9%	-0.76	0.0213	-0.062
1.90	2.26		1	42.9%	0.24	0.0196	-0.058	123	15.25	15.90			44.2%	-0.78	0.0205	-0.060
1.74	1.93	4		42.4%	0.22	0.0188	-0.056	124	16.05	17.00			45.4%	-0.79	0.0198	-0.059
1.60	1.79	55	55	42.7%	0.21	0.0180	-0.054	125	16.90	17.65			44.7%	-0.81	0.0190	-0.057
1.03	1.20	62	104	43.8%	0.14	0.0140	-0.043	130	21.20	22.10		1	45.3%	-0.88	0.0151	-0.047
0.6600	0.8100	3	65	44.9%	0.10	0.0106	-0.035	135	24.90	26.85				-0.92	0.0117	-0.039
0.4600	0.5600	33	73	46.5%	0.07	0.0080	-0.028	140	29.75	31.90		1		-0.95	0.0088	-0.031
0.3200	0.3900		6	47.9%	0.05	0.0061	-0.023	145	34.65	36.65				-0.97	0.0062	-0.024
0.2200	0.3000	2	8	49.5%	0.04	0.0047	-0.019	150	39.20	42.70			51.9%	-0.98	0.0042	-0.017
0.1600	0.3400	1	11	53.3%	0.03	0.0037	-0.016	155	44.40	47.70			60.7%	-0.99	0.0027	-0.011
0.0800	0.2800	1	2	54.4%	0.03	0.0030	-0.014	160	49.60	52.30			60.3%	-0.99	0.0017	-0.007

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 27, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

BABA option chain Alibaba Group Holding Limited

Volatility smile — Nov 27, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive