BABA option chain Alibaba Group Holding Limited

Expiration Cboe delayed options data · as of 09:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±8.4% (100.15–118.55) · ATM IV 38.0% · P/C open interest 1.66

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
28.40	31.10			66.6%	0.99	0.0022	-0.010	80	0.0100	0.1500	11	5	53.2%	-0.01	0.0022	-0.010
23.45	26.15		26	56.8%	0.98	0.0038	-0.013	85	0.0100	0.1900	1	529	45.6%	-0.02	0.0038	-0.013
18.60	21.30			49.8%	0.96	0.0071	-0.021	90	0.0100	0.4100	5	59	41.8%	-0.04	0.0071	-0.021
16.20	18.50		25	50.9%	0.93	0.0105	-0.028	93	0.1400	0.4300		6	38.3%	-0.07	0.0106	-0.029
15.20	17.55			48.9%	0.92	0.0120	-0.032	94	0.4000	0.5500	101	4	41.0%	-0.08	0.0120	-0.032
14.45	15.25	17	41	36.2%	0.91	0.0135	-0.035	95	0.4100	0.6400	5	281	39.9%	-0.09	0.0136	-0.035
13.30	14.55	4	4	35.7%	0.89	0.0152	-0.039	96	0.1200	0.7400		59	35.7%	-0.11	0.0153	-0.039
12.45	13.40	2		33.5%	0.88	0.0170	-0.043	97	0.7200	0.9000	34	731	40.3%	-0.12	0.0171	-0.043
11.65	12.90	2	20	37.4%	0.86	0.0188	-0.047	98	0.8600	0.9900	40	203	39.6%	-0.14	0.0190	-0.048
10.95	12.05	2	49	38.2%	0.84	0.0207	-0.051	99	1.03	1.20	12	176	39.7%	-0.16	0.0209	-0.052
10.40	10.90	3	6	37.5%	0.82	0.0226	-0.056	100	1.23	1.32	6	418	39.1%	-0.19	0.0229	-0.056
9.40	10.10		2	36.1%	0.79	0.0245	-0.060	101	1.44	1.62		339	39.4%	-0.21	0.0248	-0.060
8.65	9.45		1	36.7%	0.76	0.0264	-0.064	102	1.69	1.87	87	76	39.3%	-0.24	0.0266	-0.065
8.20	8.60		1	37.5%	0.74	0.0281	-0.068	103	1.96	2.21		454	39.4%	-0.27	0.0284	-0.069
7.25	7.90		1	36.1%	0.71	0.0297	-0.071	104	2.26	2.48		113	39.1%	-0.30	0.0301	-0.072
6.70	7.30		32	36.9%	0.67	0.0311	-0.074	105	2.60	2.87	18	375	39.2%	-0.33	0.0315	-0.075
6.20	6.60	1	51	37.1%	0.64	0.0324	-0.077	106	2.92	3.25	1	58	38.9%	-0.36	0.0328	-0.078
5.60	6.00	1	104	37.0%	0.61	0.0334	-0.079	107	3.10	3.70		16	38.0%	-0.40	0.0338	-0.080
5.05	5.45	43	74	37.0%	0.57	0.0341	-0.081	108	3.75	4.10	30	37	38.6%	-0.43	0.0346	-0.082
4.55	4.90	7	55	36.9%	0.54	0.0346	-0.081	109	4.25	4.70	4	136	39.1%	-0.47	0.0352	-0.083
4.10	4.40	15	229	37.0%	0.51	0.0348	-0.082	110	4.75	5.15	44	316	38.7%	-0.50	0.0354	-0.083
3.65	3.95	4	65	36.9%	0.47	0.0348	-0.081	111	5.30	5.75	60	32	38.8%	-0.54	0.0354	-0.083
3.25	3.55	4	33	37.0%	0.44	0.0345	-0.080	112	5.90	6.35	32	17	38.9%	-0.57	0.0352	-0.082
2.91	3.20	43	18	37.3%	0.40	0.0339	-0.079	113	6.50	7.00	11	6	38.9%	-0.60	0.0347	-0.081
2.58	2.81	6	52	37.1%	0.37	0.0331	-0.077	114	7.15	7.60		14	38.7%	-0.64	0.0339	-0.079
2.28	2.50	17	113	37.2%	0.34	0.0321	-0.075	115	7.85	8.50	1	12	39.7%	-0.67	0.0330	-0.077
2.01	2.25	2	46	37.5%	0.31	0.0309	-0.072	116	8.50	9.25	3	2	39.6%	-0.70	0.0318	-0.074
1.72	1.96	2	85	37.2%	0.28	0.0296	-0.069	117	9.25	10.05		1	40.0%	-0.73	0.0305	-0.071
1.54	1.74	3	57	37.5%	0.26	0.0281	-0.066	118	10.10	10.55	2	12	39.1%	-0.75	0.0291	-0.068
1.36	1.54	24	27	37.7%	0.23	0.0265	-0.062	119	10.90	11.50			40.0%	-0.78	0.0276	-0.065
1.20	1.36	121	136	37.9%	0.21	0.0249	-0.059	120	11.75	12.30		9	40.2%	-0.80	0.0260	-0.062
1.06	1.20	40	147	38.1%	0.19	0.0233	-0.056	121	12.50	13.20	35		40.2%	-0.82	0.0245	-0.059
0.9300	1.07	3	70	38.4%	0.17	0.0217	-0.053	122	13.40	14.10		1	40.8%	-0.84	0.0229	-0.056
0.8200	0.9600	1	4	38.8%	0.16	0.0202	-0.050	123	14.20	15.15			41.7%	-0.86	0.0214	-0.053
0.7300	0.8500	1	1	39.1%	0.14	0.0187	-0.047	124	15.00	16.10			41.8%	-0.88	0.0199	-0.050
0.6500	0.7500	5	302	39.4%	0.13	0.0173	-0.044	125	16.05	17.00		3	43.1%	-0.89	0.0185	-0.047
0.3600	0.4700	25	113	41.6%	0.08	0.0117	-0.034	130	19.80	21.80	50	7		-0.94	0.0126	-0.037
0.2200	0.4700		271	46.6%	0.06	0.0081	-0.027	135	24.65	26.80		3		-0.96	0.0085	-0.028
0.0600	0.4500		80	49.8%	0.04	0.0059	-0.022	140	29.20	32.75			50.6%	-0.98	0.0057	-0.021
0.0700	0.4400		3	55.4%	0.03	0.0044	-0.019	145	34.30	37.40				-0.99	0.0038	-0.016
0.0400	0.6400		3	63.9%	0.02	0.0034	-0.016	150	39.40	42.70			65.5%	-0.99	0.0026	-0.011
0.0200	0.3600		1	62.6%	0.02	0.0027	-0.014	155	44.25	47.75			68.3%	-0.99	0.0018	-0.008
0.0100	0.3400		13	66.5%	0.02	0.0022	-0.012	160	49.30	52.50			63.3%	-1.00	0.0012	-0.006

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 13, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

BABA option chain Alibaba Group Holding Limited

Volatility smile — Nov 13, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive