BABA option chain Alibaba Group Holding Limited

Expiration Cboe delayed options data · as of 09:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±7.1% (101.55–117.15) · ATM IV 37.2% · P/C open interest 0.73

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
28.25	30.95			73.0%	0.99	0.0016	-0.008	80	0.0100	0.1400		17	60.7%	-0.01	0.0016	-0.008
23.25	26.00			61.4%	0.99	0.0029	-0.011	85	0.0300	0.1500		26	51.6%	-0.01	0.0029	-0.011
18.80	20.90		1	56.9%	0.97	0.0057	-0.017	90	0.0300	0.1600		153	41.7%	-0.03	0.0057	-0.017
15.85	18.20			53.5%	0.95	0.0089	-0.024	93	0.1300	0.2700	2	2	40.9%	-0.05	0.0090	-0.025
14.95	17.25		17	52.4%	0.94	0.0104	-0.028	94	0.0100	0.3400			37.7%	-0.06	0.0105	-0.028
13.65	15.70		31	39.0%	0.93	0.0121	-0.031	95	0.2100	0.3800	6	381	39.7%	-0.07	0.0122	-0.031
13.10	14.80	25	19	43.7%	0.92	0.0140	-0.035	96	0.3300	0.4500	40	62	40.0%	-0.08	0.0141	-0.036
12.25	13.00	248	13	32.7%	0.91	0.0161	-0.040	97	0.4100	0.5400	1	231	39.6%	-0.09	0.0163	-0.040
11.30	12.30	300	15	35.1%	0.89	0.0184	-0.045	98	0.5300	0.6600	59	135	39.5%	-0.11	0.0186	-0.045
10.45	11.25	72	17	33.7%	0.87	0.0209	-0.051	99	0.6600	0.7800	26	361	39.2%	-0.13	0.0211	-0.051
9.65	10.65	86	8	36.7%	0.85	0.0235	-0.056	100	0.8000	0.9200	9	611	38.7%	-0.15	0.0237	-0.057
8.90	9.55	66	3	35.1%	0.82	0.0261	-0.062	101	0.9900	1.14	52	634	38.9%	-0.18	0.0263	-0.062
8.05	8.80		3	35.1%	0.79	0.0287	-0.068	102	1.19	1.33	19	91	38.5%	-0.21	0.0290	-0.068
7.30	8.05	25	8	35.3%	0.76	0.0312	-0.073	103	1.42	1.63	98	27	38.6%	-0.24	0.0315	-0.074
6.60	7.30	50	5	35.4%	0.73	0.0335	-0.078	104	1.69	1.89	52	80	38.3%	-0.27	0.0339	-0.079
5.95	6.55	53	8	35.2%	0.69	0.0356	-0.083	105	2.00	2.21	118	279	38.2%	-0.31	0.0360	-0.084
5.35	5.90		12	35.5%	0.66	0.0374	-0.087	106	2.33	2.53	5	76	37.8%	-0.35	0.0378	-0.088
4.80	5.35		35	36.1%	0.62	0.0389	-0.090	107	2.70	3.05		73	38.2%	-0.39	0.0394	-0.091
4.20	4.75	46	55	35.7%	0.58	0.0399	-0.092	108	3.10	3.40	5	68	37.5%	-0.43	0.0405	-0.093
3.75	4.20	1	70	35.9%	0.54	0.0406	-0.093	109	3.60	4.05	11	20	38.4%	-0.47	0.0412	-0.094
3.45	3.70	44	214	36.7%	0.50	0.0408	-0.093	110	4.10	4.55	51	272	38.2%	-0.51	0.0414	-0.095
2.95	3.25	43	125	36.3%	0.46	0.0406	-0.092	111	4.65	5.20	54	153	38.5%	-0.55	0.0413	-0.094
2.57	2.84	7	113	36.4%	0.42	0.0400	-0.091	112	5.25	5.85		7	38.8%	-0.59	0.0407	-0.092
2.25	2.49	1	117	36.6%	0.38	0.0390	-0.088	113	5.85	6.50	9	31	38.6%	-0.63	0.0398	-0.090
1.92	2.21	33	101	36.8%	0.34	0.0376	-0.085	114	6.60	7.25	1	14	39.4%	-0.67	0.0385	-0.087
1.65	1.86	145	480	36.5%	0.31	0.0360	-0.081	115	7.25	7.90	1	50	38.8%	-0.70	0.0368	-0.083
1.39	1.62	15	346	36.6%	0.27	0.0340	-0.077	116	7.35	8.65		38	35.1%	-0.74	0.0350	-0.079
1.21	1.37	17	21	36.7%	0.24	0.0319	-0.073	117	8.75	9.60	1	10	39.9%	-0.77	0.0329	-0.075
1.04	1.20	11	81	37.1%	0.22	0.0297	-0.068	118	9.60	10.45	2	6	40.6%	-0.80	0.0307	-0.070
0.8900	1.03	47	603	37.3%	0.19	0.0275	-0.063	119	10.45	11.30	25	1	41.1%	-0.82	0.0285	-0.066
0.7800	0.8800	25	892	37.6%	0.17	0.0252	-0.059	120	11.20	12.05		25	39.9%	-0.85	0.0263	-0.061
0.6600	0.7900	14	55	38.1%	0.15	0.0230	-0.054	121	12.25	12.95		2	41.7%	-0.87	0.0242	-0.057
0.5500	0.7700	21	44	39.1%	0.13	0.0210	-0.050	122	13.05	14.00		6	42.6%	-0.88	0.0221	-0.053
0.4900	0.5900	6	227	38.8%	0.12	0.0190	-0.046	123	14.10	15.05			45.5%	-0.90	0.0201	-0.049
0.4200	0.5200		87	39.2%	0.10	0.0172	-0.043	124	14.85	15.80		3	42.9%	-0.91	0.0182	-0.046
0.3500	0.4400	93	368	39.3%	0.09	0.0156	-0.040	125	15.15	16.90		68	36.8%	-0.93	0.0165	-0.042
0.2200	0.2400	120	738	42.6%	0.05	0.0095	-0.027	130	19.70	21.60		1		-0.96	0.0096	-0.028
0.1100	0.2200	50	220	46.9%	0.03	0.0061	-0.020	135	24.65	27.05				-0.98	0.0056	-0.018
0.0700	0.1200	73	144	49.0%	0.02	0.0042	-0.016	140	29.60	32.35				-0.99	0.0033	-0.012
0.0300	0.1100	126	64	52.5%	0.02	0.0030	-0.013	145	34.80	37.30			67.1%	-0.99	0.0020	-0.008
0.0100	0.0900	71	19	55.5%	0.01	0.0022	-0.011	150	39.60	41.90				-1.00	0.0013	-0.005
0.0100	0.1000	53	50	61.1%	0.01	0.0017	-0.009	155	44.60	47.15				-1.00	0.0008	-0.003
0	0.1000	4	21	65.1%	0.01	0.0013	-0.008	160	49.60	52.00				-1.00	0.0005	-0.002

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 06, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

BABA option chain Alibaba Group Holding Limited

Volatility smile — Nov 06, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive