BABA option chain Alibaba Group Holding Limited

Expiration Cboe delayed options data · as of 09:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±5.8% (103.03–115.67) · ATM IV 36.9% · P/C open interest 0.58

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
28.55	30.90	4	1	100.7%	1.00	0.0010	-0.006	80	0.0100	0.0600	3	28	67.1%	-0.01	0.0010	-0.006
23.50	25.90		1	83.0%	0.99	0.0020	-0.009	85	0.0100	0.0800	6	630	57.1%	-0.01	0.0020	-0.009
18.65	20.80		16	68.1%	0.98	0.0042	-0.015	90	0.0500	0.1000	1,815	402	49.1%	-0.02	0.0042	-0.015
15.70	18.00		7	62.8%	0.97	0.0069	-0.021	93	0.0900	0.1400	194	339	45.0%	-0.03	0.0069	-0.021
14.70	16.30		5	46.8%	0.97	0.0082	-0.024	94	0.1100	0.1800	185	11	44.3%	-0.03	0.0082	-0.024
13.80	15.45		19	49.2%	0.96	0.0097	-0.027	95	0.1200	0.1900	314	523	42.3%	-0.04	0.0098	-0.027
12.75	14.50		11	46.2%	0.95	0.0116	-0.031	96	0.1200	0.2200	281	46	40.4%	-0.05	0.0117	-0.031
11.85	13.55		34	45.7%	0.94	0.0138	-0.035	97	0.1400	0.2700	101	367	39.3%	-0.06	0.0140	-0.036
10.85	12.60		6	43.4%	0.93	0.0165	-0.041	98	0.2700	0.3100	136	346	39.7%	-0.07	0.0166	-0.041
9.80	10.85	46	16	19.8%	0.91	0.0196	-0.047	99	0.3200	0.4300	96	180	39.3%	-0.09	0.0197	-0.048
9.00	9.95	321	263	29.3%	0.89	0.0230	-0.054	100	0.4000	0.5300	111	959	38.6%	-0.11	0.0232	-0.055
8.25	9.00	312	10	31.5%	0.86	0.0268	-0.062	101	0.5500	0.6200	4	300	38.1%	-0.14	0.0270	-0.063
7.55	8.15	86	9	33.7%	0.84	0.0308	-0.071	102	0.7100	0.8000	278	383	38.1%	-0.17	0.0310	-0.071
6.55	7.65	4	11	35.1%	0.80	0.0348	-0.079	103	0.8900	1.05	53	380	38.3%	-0.20	0.0351	-0.080
5.95	6.90	35	42	36.6%	0.76	0.0386	-0.088	104	1.12	1.29	772	176	38.1%	-0.24	0.0390	-0.088
5.25	6.05	84	187	35.9%	0.72	0.0421	-0.095	105	1.40	1.53	327	856	37.7%	-0.28	0.0426	-0.096
4.70	5.20	44	21	35.6%	0.68	0.0452	-0.102	106	1.70	1.93	213	785	38.0%	-0.33	0.0457	-0.103
4.10	4.50	8	18	35.4%	0.63	0.0476	-0.108	107	2.07	2.33	39	150	38.1%	-0.37	0.0481	-0.109
3.45	3.90	11	760	34.9%	0.58	0.0493	-0.112	108	2.45	2.78	94	547	37.9%	-0.42	0.0499	-0.113
3.00	3.35	120	480	35.2%	0.53	0.0503	-0.114	109	2.93	3.35	48	554	38.5%	-0.47	0.0508	-0.115
2.63	2.87	403	1,081	35.9%	0.48	0.0504	-0.114	110	3.45	3.65	191	1,067	37.1%	-0.52	0.0510	-0.115
2.25	2.43	157	418	36.0%	0.43	0.0498	-0.112	111	4.00	4.45	118	670	38.3%	-0.57	0.0504	-0.113
1.90	2.07	792	643	36.3%	0.38	0.0484	-0.108	112	4.55	5.00	40	841	37.4%	-0.62	0.0491	-0.110
1.54	1.73	199	1,108	36.1%	0.34	0.0463	-0.104	113	5.25	5.90		110	39.1%	-0.67	0.0470	-0.105
1.28	1.44	70	201	36.2%	0.30	0.0436	-0.098	114	6.00	6.70	11	86	40.0%	-0.71	0.0444	-0.099
1.09	1.21	699	1,572	36.8%	0.26	0.0405	-0.091	115	6.75	7.45	26	159	40.1%	-0.75	0.0413	-0.093
0.8800	0.9900	52	430	36.7%	0.22	0.0372	-0.084	116	7.55	8.30	31	70	40.9%	-0.79	0.0380	-0.086
0.7100	0.8200	302	348	36.9%	0.19	0.0337	-0.077	117	8.40	9.20	32	9	42.0%	-0.82	0.0345	-0.079
0.6300	0.6800	233	713	37.7%	0.16	0.0302	-0.070	118	9.25	10.05	4	35	42.5%	-0.85	0.0311	-0.072
0.4700	0.5600	159	141	37.5%	0.14	0.0269	-0.063	119	9.95	10.65		16	38.2%	-0.87	0.0277	-0.065
0.4300	0.4600	1,545	4,306	38.4%	0.12	0.0238	-0.057	120	11.00	11.75	10	334	42.5%	-0.89	0.0246	-0.059
0.3200	0.4100	18	950	38.7%	0.10	0.0210	-0.051	121	11.70	12.90		24	43.2%	-0.91	0.0216	-0.053
0.2500	0.3300	16	177	38.7%	0.09	0.0184	-0.046	122	12.25	13.80		19	37.1%	-0.93	0.0190	-0.048
0.2200	0.2900	22	301	39.7%	0.07	0.0161	-0.041	123	13.00	14.75		3		-0.94	0.0165	-0.043
0.1700	0.3200	39	184	41.4%	0.06	0.0141	-0.037	124	13.75	15.65		33		-0.95	0.0144	-0.038
0.1400	0.2100	223	1,109	40.6%	0.05	0.0124	-0.033	125	15.60	16.50	62	164	44.3%	-0.96	0.0124	-0.034
0.0800	0.1000	49	1,615	44.5%	0.03	0.0068	-0.021	130	19.65	21.95		8		-0.98	0.0062	-0.019
0.0600	0.0900	46	387	51.0%	0.02	0.0041	-0.015	135	24.60	26.60				-0.99	0.0033	-0.011
0.0100	0.0800	169	501	54.5%	0.01	0.0027	-0.012	140	29.60	31.65				-0.99	0.0019	-0.007
0.0200	0.0700	30	298	61.1%	0.01	0.0019	-0.009	145	34.60	36.80				-1.00	0.0011	-0.005
0	0.0800	23	681	66.4%	0.01	0.0014	-0.008	150	39.60	41.80				-1.00	0.0007	-0.003
0	0.7500		36	99.9%	0.01	0.0010	-0.007	155	44.60	46.65				-1.00	0.0005	-0.002
0	0.7500		309	107.0%	0.00	0.0008	-0.006	160	49.60	51.65				-1.00	0.0003	-0.002

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

BABA option chain Alibaba Group Holding Limited

Volatility smile — Oct 30, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive