BA geschiedenis verwachte beweging The Boeing Company
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Vergelijkingen opgelost121
Sluiting binnen bandbreedte59%
|Werkelijk| onder verwacht58%
Gem. verwachte beweging±4.8%
Gem. |werkelijke| beweging4.5%
Gem. abs. fout1.6pt
Impliciet vs. gerealiseerd, per expiratie
Voor elke vervaldatum: de oranje omlijning is de expected move die het dichtst bij de vervaldatum is vastgelegd; de solide balk is wat het aandeel werkelijk heeft gedaan. Getekende waarden staan onder de balken vermeld.
verwacht (vastgelegd)werkelijk
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Oct 19 | Oct 23 | 4 | 191.85 | ±2.9% | 186.26–197.44 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 189.88 | ±3.5% | 183.31–196.46 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 184.33 | ±4.0% | 176.93–191.73 | em-1.0 |
| Oct 13 | Oct 23 | 10 | 186.60 | ±4.1% | 178.95–194.25 | em-1.0 |
| Oct 09 | Oct 23 | 14 | 190.37 | ±4.6% | 181.60–199.15 | em-1.0 |
| Oct 08 | Oct 23 | 15 | 187.90 | ±5.0% | 178.47–197.32 | em-1.0 |
| Oct 07 | Oct 23 | 16 | 188.32 | ±5.1% | 178.65–198.00 | em-1.0 |
| Oct 06 | Oct 23 | 17 | 190.00 | ±5.5% | 179.53–200.47 | em-1.0 |
| Oct 05 | Oct 23 | 18 | 193.01 | ±5.6% | 182.28–203.74 | em-1.0 |
| Oct 02 | Oct 23 | 21 | 193.52 | ±6.7% | 180.49–206.54 | em-1.0 |
| Oct 01 | Oct 23 | 22 | 192.15 | ±7.0% | 178.68–205.63 | em-1.0 |
| Sep 23 | Oct 23 | 30 | 198.07 | ±7.0% | 184.22–211.92 | em-1.0 |
| Sep 22 | Oct 23 | 31 | 198.07 | ±7.0% | 184.22–211.92 | em-1.0 |
| Sep 21 | Oct 23 | 32 | 201.32 | ±7.0% | 187.15–215.50 | em-1.0 |
| Sep 18 | Oct 23 | 35 | 198.50 | ±7.3% | 184.03–212.97 | em-1.0 |
| Sep 17 | Oct 23 | 36 | 197.50 | ±8.0% | 181.78–213.23 | em-1.0 |
| Sep 16 | Oct 23 | 37 | 201.96 | ±8.7% | 184.46–219.46 | em-1.0 |
| Sep 15 | Oct 23 | 38 | 209.85 | ±8.0% | 192.97–226.72 | em-1.0 |
| Sep 14 | Oct 23 | 39 | 210.01 | ±8.0% | 193.11–226.91 | em-1.0 |
| Sep 11 | Oct 23 | 42 | 210.37 | ±8.6% | 192.32–228.42 | em-1.0 |
| Sep 10 | Oct 23 | 43 | 205.00 | ±8.5% | 187.55–222.45 | em-1.0 |
| Sep 09 | Oct 23 | 44 | 207.06 | ±8.9% | 188.61–225.51 | em-1.0 |
| Sep 08 | Oct 23 | 45 | 210.81 | ±8.9% | 192.14–229.49 | em-1.0 |
| Sep 07 | Oct 23 | 46 | 212.10 | ±8.8% | 193.42–230.77 | em-1.0 |
| Sep 04 | Oct 23 | 49 | 212.03 | ±8.8% | 193.36–230.71 | em-1.0 |
| Sep 03 | Oct 23 | 50 | 210.41 | ±8.7% | 192.11–228.71 | em-1.0 |
| Oct 19 | Oct 30 | 11 | 191.85 | ±6.2% | 179.93–203.78 | em-1.0 |
| Oct 16 | Oct 30 | 14 | 189.88 | ±6.6% | 177.33–202.43 | em-1.0 |
| Oct 14 | Oct 30 | 16 | 184.33 | ±6.8% | 171.71–196.96 | em-1.0 |
| Oct 13 | Oct 30 | 17 | 186.60 | ±6.8% | 173.88–199.32 | em-1.0 |
Vastgelegde snapshots
| Snapshot | Verlopen | Verwacht | Werkelijk | Binnen bereik? | Spot → slotkoers |
|---|---|---|---|---|---|
| Oct 16, 2026 | Oct 16 | ±0.2% | +0.2% | binnen | 189.88 → 190.21 |
| Oct 14, 2026 | Oct 16 | ±2.1% | +3.2% | buiten | 184.33 → 190.21 |
| Oct 13, 2026 | Oct 16 | ±2.4% | +1.9% | binnen | 186.60 → 190.21 |
| Oct 09, 2026 | Oct 16 | ±3.1% | -0.1% | binnen | 190.37 → 190.21 |
| Oct 08, 2026 | Oct 16 | ±3.6% | +1.2% | binnen | 187.90 → 190.21 |
| Oct 07, 2026 | Oct 16 | ±3.7% | +1.0% | binnen | 188.32 → 190.21 |
| Oct 06, 2026 | Oct 16 | ±4.1% | +0.1% | binnen | 190.00 → 190.21 |
| Oct 05, 2026 | Oct 16 | ±4.4% | -1.5% | binnen | 193.01 → 190.21 |
| Oct 02, 2026 | Oct 16 | ±5.1% | -1.7% | binnen | 193.52 → 190.21 |
| Oct 01, 2026 | Oct 16 | ±5.5% | -1.0% | binnen | 192.15 → 190.21 |
| Sep 23, 2026 | Oct 16 | ±6.1% | -4.0% | binnen | 198.07 → 190.21 |
| Sep 22, 2026 | Oct 16 | ±6.1% | -4.0% | binnen | 198.07 → 190.21 |
| Sep 21, 2026 | Oct 16 | ±6.2% | -5.5% | binnen | 201.32 → 190.21 |
| Sep 18, 2026 | Oct 16 | ±6.5% | -4.2% | binnen | 198.50 → 190.21 |
| Sep 17, 2026 | Oct 16 | ±7.0% | -3.7% | binnen | 197.50 → 190.21 |
| Sep 16, 2026 | Oct 16 | ±7.5% | -5.8% | binnen | 201.96 → 190.21 |
| Sep 15, 2026 | Oct 16 | ±7.3% | -9.4% | buiten | 209.85 → 190.21 |
| Sep 14, 2026 | Oct 16 | ±7.2% | -9.4% | buiten | 210.01 → 190.21 |
| Sep 11, 2026 | Oct 16 | ±7.3% | -9.6% | buiten | 210.37 → 190.21 |
| Sep 10, 2026 | Oct 16 | ±7.8% | -7.2% | binnen | 205.00 → 190.21 |
| Sep 09, 2026 | Oct 16 | ±7.8% | -8.1% | buiten | 207.06 → 190.21 |
| Sep 08, 2026 | Oct 16 | ±7.9% | -9.8% | buiten | 210.81 → 190.21 |
| Sep 07, 2026 | Oct 16 | ±8.1% | -10.3% | buiten | 212.10 → 190.21 |
| Sep 04, 2026 | Oct 16 | ±8.1% | -10.3% | buiten | 212.03 → 190.21 |
| Sep 03, 2026 | Oct 16 | ±8.0% | -9.6% | buiten | 210.41 → 190.21 |
| Sep 02, 2026 | Oct 16 | ±8.1% | -9.0% | buiten | 208.94 → 190.21 |
| Sep 01, 2026 | Oct 16 | ±8.2% | -7.5% | binnen | 205.72 → 190.21 |
| Aug 31, 2026 | Oct 16 | ±8.2% | -8.5% | buiten | 207.78 → 190.21 |
| Oct 09, 2026 | Oct 09 | ±0.3% | +0.0% | binnen | 190.37 → 190.37 |
| Oct 08, 2026 | Oct 09 | ±1.3% | +1.3% | binnen | 187.90 → 190.37 |
| Oct 07, 2026 | Oct 09 | ±1.9% | +1.1% | binnen | 188.32 → 190.37 |
| Oct 06, 2026 | Oct 09 | ±2.4% | +0.2% | binnen | 190.00 → 190.37 |
| Oct 05, 2026 | Oct 09 | ±2.8% | -1.4% | binnen | 193.01 → 190.37 |
| Oct 02, 2026 | Oct 09 | ±3.6% | -1.6% | binnen | 193.52 → 190.37 |
| Oct 01, 2026 | Oct 09 | ±4.1% | -0.9% | binnen | 192.15 → 190.37 |
| Sep 23, 2026 | Oct 09 | ±5.1% | -3.9% | binnen | 198.07 → 190.37 |
| Sep 22, 2026 | Oct 09 | ±5.1% | -3.9% | binnen | 198.07 → 190.37 |
| Sep 21, 2026 | Oct 09 | ±5.5% | -5.4% | binnen | 201.32 → 190.37 |
| Sep 18, 2026 | Oct 09 | ±5.7% | -4.1% | binnen | 198.50 → 190.37 |
| Sep 17, 2026 | Oct 09 | ±6.1% | -3.6% | binnen | 197.50 → 190.37 |
| Sep 16, 2026 | Oct 09 | ±6.5% | -5.7% | binnen | 201.96 → 190.37 |
| Sep 15, 2026 | Oct 09 | ±6.4% | -9.3% | buiten | 209.85 → 190.37 |
| Sep 14, 2026 | Oct 09 | ±6.4% | -9.4% | buiten | 210.01 → 190.37 |
| Sep 11, 2026 | Oct 09 | ±6.5% | -9.5% | buiten | 210.37 → 190.37 |
| Sep 10, 2026 | Oct 09 | ±7.0% | -7.1% | buiten | 205.00 → 190.37 |
| Sep 09, 2026 | Oct 09 | ±7.1% | -8.1% | buiten | 207.06 → 190.37 |
| Sep 08, 2026 | Oct 09 | ±7.2% | -9.7% | buiten | 210.81 → 190.37 |
| Sep 07, 2026 | Oct 09 | ±7.3% | -10.2% | buiten | 212.10 → 190.37 |
| Sep 04, 2026 | Oct 09 | ±7.3% | -10.2% | buiten | 212.03 → 190.37 |
| Sep 03, 2026 | Oct 09 | ±7.2% | -9.5% | buiten | 210.41 → 190.37 |
| Sep 02, 2026 | Oct 09 | ±7.2% | -8.9% | buiten | 208.94 → 190.37 |
| Sep 01, 2026 | Oct 09 | ±7.5% | -7.5% | buiten | 205.72 → 190.37 |
| Aug 31, 2026 | Oct 09 | ±7.5% | -8.4% | buiten | 207.78 → 190.37 |
| Oct 02, 2026 | Oct 02 | ±0.5% | +0.0% | binnen | 193.52 → 193.56 |
| Oct 01, 2026 | Oct 02 | ±2.0% | +0.7% | binnen | 192.15 → 193.56 |
| Sep 23, 2026 | Oct 02 | ±4.3% | -2.3% | binnen | 198.07 → 193.56 |
| Sep 22, 2026 | Oct 02 | ±4.3% | -2.3% | binnen | 198.07 → 193.56 |
| Sep 21, 2026 | Oct 02 | ±4.3% | -3.9% | binnen | 201.32 → 193.56 |
| Sep 18, 2026 | Oct 02 | ±4.6% | -2.5% | binnen | 198.50 → 193.56 |
| Sep 17, 2026 | Oct 02 | ±5.1% | -2.0% | binnen | 197.50 → 193.56 |
Uitkomsten vergelijken de geregistreerde bandbreedte met de slotkoers op de expiratiedag. De methodversie wordt per rij weergegeven waar deze afwijkt; huidig: em-1.0.