BA geschiedenis verwachte beweging The Boeing Company
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Vergelijkingen opgelost93
Sluiting binnen bandbreedte58%
|Werkelijk| onder verwacht57%
Gem. verwachte beweging±4.4%
Gem. |werkelijke| beweging4.3%
Gem. abs. fout1.5pt
Impliciet vs. gerealiseerd, per expiratie
Voor elke vervaldatum: de oranje omlijning is de expected move die het dichtst bij de vervaldatum is vastgelegd; de solide balk is wat het aandeel werkelijk heeft gedaan. Getekende waarden staan onder de balken vermeld.
verwacht (vastgelegd)werkelijk
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Oct 16 | Oct 16 | 0 | 189.88 | ±0.2% | 189.44–190.31 | em-1.0 |
| Oct 14 | Oct 16 | 2 | 184.33 | ±2.1% | 180.54–188.12 | em-1.0 |
| Oct 13 | Oct 16 | 3 | 186.60 | ±2.4% | 182.19–191.00 | em-1.0 |
| Oct 09 | Oct 16 | 7 | 190.37 | ±3.1% | 184.46–196.28 | em-1.0 |
| Oct 08 | Oct 16 | 8 | 187.90 | ±3.6% | 181.15–194.65 | em-1.0 |
| Oct 07 | Oct 16 | 9 | 188.32 | ±3.7% | 181.35–195.28 | em-1.0 |
| Oct 06 | Oct 16 | 10 | 190.00 | ±4.1% | 182.20–197.80 | em-1.0 |
| Oct 05 | Oct 16 | 11 | 193.01 | ±4.4% | 184.51–201.51 | em-1.0 |
| Oct 02 | Oct 16 | 14 | 193.52 | ±5.1% | 183.57–203.47 | em-1.0 |
| Oct 01 | Oct 16 | 15 | 192.15 | ±5.5% | 181.63–202.68 | em-1.0 |
| Sep 23 | Oct 16 | 23 | 198.07 | ±6.1% | 185.94–210.19 | em-1.0 |
| Sep 22 | Oct 16 | 24 | 198.07 | ±6.1% | 185.94–210.19 | em-1.0 |
| Sep 21 | Oct 16 | 25 | 201.32 | ±6.2% | 188.77–213.87 | em-1.0 |
| Sep 18 | Oct 16 | 28 | 198.50 | ±6.5% | 185.68–211.32 | em-1.0 |
| Sep 17 | Oct 16 | 29 | 197.50 | ±7.0% | 183.68–211.33 | em-1.0 |
| Sep 16 | Oct 16 | 30 | 201.96 | ±7.5% | 186.88–217.03 | em-1.0 |
| Sep 15 | Oct 16 | 31 | 209.85 | ±7.3% | 194.60–225.10 | em-1.0 |
| Sep 14 | Oct 16 | 32 | 210.01 | ±7.2% | 194.91–225.11 | em-1.0 |
| Sep 11 | Oct 16 | 35 | 210.37 | ±7.3% | 195.02–225.72 | em-1.0 |
| Sep 10 | Oct 16 | 36 | 205.00 | ±7.8% | 189.07–220.93 | em-1.0 |
| Sep 09 | Oct 16 | 37 | 207.06 | ±7.8% | 191.01–223.11 | em-1.0 |
| Sep 08 | Oct 16 | 38 | 210.81 | ±7.9% | 194.06–227.56 | em-1.0 |
| Sep 07 | Oct 16 | 39 | 212.10 | ±8.1% | 194.90–229.30 | em-1.0 |
| Sep 04 | Oct 16 | 42 | 212.03 | ±8.1% | 194.83–229.23 | em-1.0 |
| Sep 03 | Oct 16 | 43 | 210.41 | ±8.0% | 193.56–227.26 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 208.94 | ±8.1% | 192.11–225.76 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 205.72 | ±8.2% | 188.87–222.57 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 207.78 | ±8.2% | 190.73–224.83 | em-1.0 |
| Oct 19 | Oct 23 | 4 | 191.85 | ±2.9% | 186.26–197.44 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 189.88 | ±3.5% | 183.31–196.46 | em-1.0 |
Vastgelegde snapshots
| Snapshot | Verlopen | Verwacht | Werkelijk | Binnen bereik? | Spot → slotkoers |
|---|---|---|---|---|---|
| Oct 09, 2026 | Oct 09 | ±0.3% | +0.0% | binnen | 190.37 → 190.37 |
| Oct 08, 2026 | Oct 09 | ±1.3% | +1.3% | binnen | 187.90 → 190.37 |
| Oct 07, 2026 | Oct 09 | ±1.9% | +1.1% | binnen | 188.32 → 190.37 |
| Oct 06, 2026 | Oct 09 | ±2.4% | +0.2% | binnen | 190.00 → 190.37 |
| Oct 05, 2026 | Oct 09 | ±2.8% | -1.4% | binnen | 193.01 → 190.37 |
| Oct 02, 2026 | Oct 09 | ±3.6% | -1.6% | binnen | 193.52 → 190.37 |
| Oct 01, 2026 | Oct 09 | ±4.1% | -0.9% | binnen | 192.15 → 190.37 |
| Sep 23, 2026 | Oct 09 | ±5.1% | -3.9% | binnen | 198.07 → 190.37 |
| Sep 22, 2026 | Oct 09 | ±5.1% | -3.9% | binnen | 198.07 → 190.37 |
| Sep 21, 2026 | Oct 09 | ±5.5% | -5.4% | binnen | 201.32 → 190.37 |
| Sep 18, 2026 | Oct 09 | ±5.7% | -4.1% | binnen | 198.50 → 190.37 |
| Sep 17, 2026 | Oct 09 | ±6.1% | -3.6% | binnen | 197.50 → 190.37 |
| Sep 16, 2026 | Oct 09 | ±6.5% | -5.7% | binnen | 201.96 → 190.37 |
| Sep 15, 2026 | Oct 09 | ±6.4% | -9.3% | buiten | 209.85 → 190.37 |
| Sep 14, 2026 | Oct 09 | ±6.4% | -9.4% | buiten | 210.01 → 190.37 |
| Sep 11, 2026 | Oct 09 | ±6.5% | -9.5% | buiten | 210.37 → 190.37 |
| Sep 10, 2026 | Oct 09 | ±7.0% | -7.1% | buiten | 205.00 → 190.37 |
| Sep 09, 2026 | Oct 09 | ±7.1% | -8.1% | buiten | 207.06 → 190.37 |
| Sep 08, 2026 | Oct 09 | ±7.2% | -9.7% | buiten | 210.81 → 190.37 |
| Sep 07, 2026 | Oct 09 | ±7.3% | -10.2% | buiten | 212.10 → 190.37 |
| Sep 04, 2026 | Oct 09 | ±7.3% | -10.2% | buiten | 212.03 → 190.37 |
| Sep 03, 2026 | Oct 09 | ±7.2% | -9.5% | buiten | 210.41 → 190.37 |
| Sep 02, 2026 | Oct 09 | ±7.2% | -8.9% | buiten | 208.94 → 190.37 |
| Sep 01, 2026 | Oct 09 | ±7.5% | -7.5% | buiten | 205.72 → 190.37 |
| Aug 31, 2026 | Oct 09 | ±7.5% | -8.4% | buiten | 207.78 → 190.37 |
| Oct 02, 2026 | Oct 02 | ±0.5% | +0.0% | binnen | 193.52 → 193.56 |
| Oct 01, 2026 | Oct 02 | ±2.0% | +0.7% | binnen | 192.15 → 193.56 |
| Sep 23, 2026 | Oct 02 | ±4.3% | -2.3% | binnen | 198.07 → 193.56 |
| Sep 22, 2026 | Oct 02 | ±4.3% | -2.3% | binnen | 198.07 → 193.56 |
| Sep 21, 2026 | Oct 02 | ±4.3% | -3.9% | binnen | 201.32 → 193.56 |
| Sep 18, 2026 | Oct 02 | ±4.6% | -2.5% | binnen | 198.50 → 193.56 |
| Sep 17, 2026 | Oct 02 | ±5.1% | -2.0% | binnen | 197.50 → 193.56 |
| Sep 16, 2026 | Oct 02 | ±5.6% | -4.2% | binnen | 201.96 → 193.56 |
| Sep 15, 2026 | Oct 02 | ±5.5% | -7.8% | buiten | 209.85 → 193.56 |
| Sep 14, 2026 | Oct 02 | ±5.5% | -7.8% | buiten | 210.01 → 193.56 |
| Sep 11, 2026 | Oct 02 | ±5.7% | -8.0% | buiten | 210.37 → 193.56 |
| Sep 10, 2026 | Oct 02 | ±6.1% | -5.6% | binnen | 205.00 → 193.56 |
| Sep 09, 2026 | Oct 02 | ±6.2% | -6.5% | buiten | 207.06 → 193.56 |
| Sep 08, 2026 | Oct 02 | ±6.3% | -8.2% | buiten | 210.81 → 193.56 |
| Sep 07, 2026 | Oct 02 | ±6.5% | -8.7% | buiten | 212.10 → 193.56 |
| Sep 04, 2026 | Oct 02 | ±6.5% | -8.7% | buiten | 212.03 → 193.56 |
| Sep 03, 2026 | Oct 02 | ±6.4% | -8.0% | buiten | 210.41 → 193.56 |
| Sep 02, 2026 | Oct 02 | ±6.6% | -7.4% | buiten | 208.94 → 193.56 |
| Sep 01, 2026 | Oct 02 | ±6.7% | -5.9% | binnen | 205.72 → 193.56 |
| Aug 31, 2026 | Oct 02 | ±6.8% | -6.8% | binnen | 207.78 → 193.56 |
| Sep 23, 2026 | Sep 25 | ±2.4% | +0.0% | binnen | 198.07 → 198.07 |
| Sep 22, 2026 | Sep 25 | ±2.4% | +0.0% | binnen | 198.07 → 198.07 |
| Sep 21, 2026 | Sep 25 | ±2.9% | -1.6% | binnen | 201.32 → 198.07 |
| Sep 18, 2026 | Sep 25 | ±3.2% | -0.2% | binnen | 198.50 → 198.07 |
| Sep 17, 2026 | Sep 25 | ±3.7% | +0.3% | binnen | 197.50 → 198.07 |
| Sep 16, 2026 | Sep 25 | ±4.3% | -1.9% | binnen | 201.96 → 198.07 |
| Sep 15, 2026 | Sep 25 | ±4.4% | -5.6% | buiten | 209.85 → 198.07 |
| Sep 14, 2026 | Sep 25 | ±4.5% | -5.7% | buiten | 210.01 → 198.07 |
| Sep 11, 2026 | Sep 25 | ±4.6% | -5.8% | buiten | 210.37 → 198.07 |
| Sep 10, 2026 | Sep 25 | ±5.0% | -3.4% | binnen | 205.00 → 198.07 |
| Sep 09, 2026 | Sep 25 | ±5.1% | -4.3% | binnen | 207.06 → 198.07 |
| Sep 08, 2026 | Sep 25 | ±5.3% | -6.0% | buiten | 210.81 → 198.07 |
| Sep 07, 2026 | Sep 25 | ±5.5% | -6.6% | buiten | 212.10 → 198.07 |
| Sep 04, 2026 | Sep 25 | ±5.5% | -6.6% | buiten | 212.03 → 198.07 |
| Sep 03, 2026 | Sep 25 | ±5.6% | -5.9% | buiten | 210.41 → 198.07 |
Uitkomsten vergelijken de geregistreerde bandbreedte met de slotkoers op de expiratiedag. De methodversie wordt per rij weergegeven waar deze afwijkt; huidig: em-1.0.