AZO option chain AutoZone, Inc.

Expiration Cboe delayed options data · as of 15:34 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±7.7% (2,853.76–3,330.36) · ATM IV 32.4% · P/C open interest 0.71

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
825.60	858.20			50.2%	0.99	0.0000	-0.022	2,260	0.0500	4.90		2	50.6%	-0.01	0.0000	-0.122
805.80	838.40			49.3%	0.99	0.0000	-0.036	2,280	0.0500	4.90			49.4%	-0.01	0.0001	-0.134
786.00	818.60			48.4%	0.99	0.0001	-0.052	2,300	1.20	17.80		3	60.6%	-0.01	0.0001	-0.147
766.30	798.90			47.7%	0.99	0.0001	-0.069	2,320	0.1500	17.90		242	58.5%	-0.01	0.0001	-0.162
746.50	779.10			46.8%	0.99	0.0001	-0.087	2,340	0.0500	4.90		15	45.7%	-0.01	0.0001	-0.178
726.80	759.40			46.1%	0.99	0.0001	-0.106	2,360	0.0500	4.90		5	44.5%	-0.01	0.0001	-0.195
707.10	735.40			39.0%	0.98	0.0001	-0.128	2,380	0.1000	18.50		5	54.5%	-0.01	0.0001	-0.214
687.40	715.70			38.8%	0.98	0.0001	-0.150	2,400	0.0500	3.50	1	14	40.1%	-0.02	0.0001	-0.234
667.70	696.00			38.4%	0.98	0.0001	-0.175	2,420	0.0500	19.10	1	9	52.0%	-0.02	0.0001	-0.257
648.10	676.40			38.2%	0.98	0.0001	-0.202	2,440	2.00	6.00	1	14	42.9%	-0.02	0.0001	-0.281
628.50	658.50		1	39.9%	0.98	0.0001	-0.230	2,460	0.1000	19.80		4	49.6%	-0.02	0.0001	-0.308
609.00	641.60			41.8%	0.97	0.0002	-0.261	2,480	0.0500	20.30		6	48.4%	-0.03	0.0002	-0.336
589.50	622.10			41.1%	0.97	0.0002	-0.294	2,500	0.0500	20.80		48	47.3%	-0.03	0.0002	-0.367
550.60	577.80			35.8%	0.96	0.0002	-0.367	2,540	0.0500	22.00		6	45.0%	-0.04	0.0002	-0.435
540.90	570.90			37.8%	0.96	0.0002	-0.387	2,550	3.50	6.40	1	16	37.6%	-0.04	0.0002	-0.454
531.30	558.40			35.6%	0.96	0.0002	-0.407	2,560	0.0500	8.80	1	10	36.2%	-0.04	0.0002	-0.474
512.10	541.80			37.1%	0.95	0.0003	-0.450	2,580	0.0500	23.60		22	42.9%	-0.05	0.0003	-0.515
493.00	523.00		1	36.9%	0.95	0.0003	-0.495	2,600	0.0500	24.40		53	41.8%	-0.05	0.0003	-0.558
473.90	501.30			35.1%	0.94	0.0003	-0.544	2,620	0.1000	21.70	1	9	39.3%	-0.06	0.0003	-0.604
455.00	479.50			33.3%	0.93	0.0004	-0.595	2,640	0.0500	26.30		13	39.7%	-0.06	0.0004	-0.654
445.60	469.90		2	33.2%	0.93	0.0004	-0.621	2,650	9.00	26.80	2	37	42.2%	-0.07	0.0004	-0.679
436.20	460.60		4	33.2%	0.93	0.0004	-0.649	2,660	0.6000	21.90		7	36.8%	-0.07	0.0004	-0.705
417.60	447.50			35.4%	0.92	0.0004	-0.705	2,680	3.20	28.70		9	38.7%	-0.08	0.0004	-0.760
399.10	428.90		11	35.0%	0.91	0.0005	-0.764	2,700	11.50	15.00	2	45	35.4%	-0.09	0.0005	-0.817
380.80	405.60			32.9%	0.90	0.0005	-0.826	2,720	4.80	25.20	2	10	35.2%	-0.10	0.0005	-0.877
365.70	384.00			32.6%	0.89	0.0006	-0.889	2,740	5.30	33.60		4	36.3%	-0.11	0.0006	-0.939
353.70	386.40		26	35.0%	0.88	0.0006	-0.922	2,750	8.50	34.60		37	36.7%	-0.12	0.0006	-0.970
344.80	370.20		6	32.8%	0.88	0.0006	-0.955	2,760	7.80	35.70		1	36.0%	-0.12	0.0006	-1.003
336.00	361.50		2	32.7%	0.87	0.0006	-0.988	2,770	9.30	28.90	1	23	33.8%	-0.13	0.0006	-1.035
327.30	352.60		16	32.6%	0.87	0.0007	-1.022	2,780	10.60	38.00		24	35.7%	-0.13	0.0007	-1.068
318.60	351.30		7	34.4%	0.86	0.0007	-1.056	2,790	12.90	39.30		2	35.8%	-0.14	0.0007	-1.101
310.00	342.70		74	34.3%	0.85	0.0007	-1.090	2,800	19.30	32.00		26	34.8%	-0.15	0.0007	-1.135
301.50	334.20		12	34.2%	0.84	0.0008	-1.124	2,810	13.50	42.10		23	34.9%	-0.16	0.0008	-1.168
293.00	318.70		10	32.4%	0.84	0.0008	-1.159	2,820	17.20	39.60		5	34.4%	-0.16	0.0008	-1.202
284.70	309.90		8	32.2%	0.83	0.0008	-1.193	2,830	19.20	38.10	1	24	33.7%	-0.17	0.0008	-1.236
276.50	302.10		14	32.3%	0.82	0.0008	-1.228	2,840	20.90	40.80		19	33.7%	-0.18	0.0008	-1.270
268.30	296.00		32	32.6%	0.81	0.0009	-1.262	2,850	24.30	38.80	3	91	33.2%	-0.19	0.0009	-1.303
260.30	285.40		6	32.0%	0.80	0.0009	-1.296	2,860	27.00	50.80	1	13	35.2%	-0.20	0.0009	-1.337
252.40	278.10	2	14	32.1%	0.79	0.0009	-1.330	2,870	27.20	52.90		43	34.8%	-0.21	0.0009	-1.370
244.50	271.00		7	32.2%	0.79	0.0009	-1.364	2,880	28.20	55.00		7	34.4%	-0.22	0.0010	-1.403
236.70	263.50		4	32.2%	0.78	0.0010	-1.397	2,890	30.50	57.00		4	34.3%	-0.23	0.0010	-1.435
229.00	255.40		32	32.0%	0.77	0.0010	-1.429	2,900	38.80	47.70	2	39	33.1%	-0.23	0.0010	-1.467
221.50	249.50		7	32.3%	0.76	0.0010	-1.461	2,910	37.20	61.90		10	34.4%	-0.25	0.0010	-1.498
214.10	242.80		21	32.3%	0.75	0.0010	-1.492	2,920	44.20	54.50	3	17	33.4%	-0.26	0.0010	-1.529
206.80	235.80		11	32.3%	0.73	0.0011	-1.523	2,930	42.60	67.30		6	34.2%	-0.27	0.0011	-1.558
199.70	228.80		10	32.3%	0.72	0.0011	-1.552	2,940	45.60	70.10		1	34.2%	-0.28	0.0011	-1.587
192.80	220.10		50	32.0%	0.71	0.0011	-1.580	2,950	53.90	64.60	1	15	33.6%	-0.29	0.0011	-1.615
185.90	214.10		5	32.1%	0.70	0.0011	-1.607	2,960	52.10	76.30			34.1%	-0.30	0.0012	-1.641
179.10	208.00		16	32.2%	0.69	0.0012	-1.633	2,970	56.00	76.10		4	33.6%	-0.31	0.0012	-1.667
172.60	197.90		13	31.6%	0.68	0.0012	-1.658	2,980	54.60	82.90		1	33.3%	-0.32	0.0012	-1.691
166.10	197.30		8	32.5%	0.67	0.0012	-1.681	2,990	63.30	83.00		6	33.6%	-0.34	0.0012	-1.714
159.70	188.90		99	32.1%	0.65	0.0012	-1.703	3,000	69.70	76.30	2	37	32.4%	-0.35	0.0012	-1.735
153.60	182.40		12	32.1%	0.64	0.0012	-1.723	3,010	65.50	93.90		1	33.2%	-0.36	0.0013	-1.755
147.50	170.30		45	31.2%	0.63	0.0013	-1.742	3,020	77.20	94.30		2	33.8%	-0.37	0.0013	-1.773
141.60	164.20		63	31.1%	0.62	0.0013	-1.759	3,030	81.10	92.70	1	3	32.9%	-0.39	0.0013	-1.790
130.30	153.70	1	25	31.2%	0.59	0.0013	-1.788	3,050	86.20	108.10	1	6	33.3%	-0.41	0.0013	-1.818
115.00	129.90	3	60	33.0%	0.52	0.0013	-1.827	3,100	112.10	119.60	5	18	31.8%	-0.48	0.0014	-1.855
91.80	100.90	7	101	32.0%	0.46	0.0013	-1.819	3,150	138.80	162.00		4	33.7%	-0.55	0.0014	-1.847
74.20	82.70	2	44	32.4%	0.39	0.0013	-1.767	3,200	170.30	190.80	3	4	33.6%	-0.61	0.0013	-1.794
52.40	71.80		181	32.4%	0.33	0.0012	-1.678	3,250	203.20	227.00			33.9%	-0.67	0.0012	-1.704
41.80	52.40	3	22	31.9%	0.28	0.0011	-1.561	3,300	240.70	263.90		3	34.2%	-0.73	0.0012	-1.587
27.00	50.80	2	226	32.9%	0.23	0.0010	-1.426	3,350	275.60	303.40			33.6%	-0.78	0.0010	-1.452
23.40	41.30	2	29	33.9%	0.19	0.0009	-1.284	3,400	322.00	345.20		3	34.8%	-0.82	0.0009	-1.309
11.70	37.40	1	6	33.8%	0.16	0.0008	-1.143	3,450	363.20	389.00		2	34.8%	-0.86	0.0008	-1.164
7.00	26.00	1	21	32.7%	0.13	0.0007	-1.007	3,500	408.20	434.20	3	4	35.3%	-0.89	0.0007	-1.028
7.40	18.60	1	1	33.2%	0.11	0.0006	-0.880	3,550	453.00	480.80			35.5%	-0.91	0.0006	-0.903
4.70	21.20	2	7	35.7%	0.09	0.0005	-0.765	3,600	502.00	528.40			36.9%	-0.93	0.0005	-0.790
5.00	11.80	3	235	34.6%	0.07	0.0004	-0.662	3,650	547.80	577.00			37.0%	-0.95	0.0005	-0.697

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

AZO option chain AutoZone, Inc.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive