AZO option chain AutoZone, Inc.

Expiration Cboe delayed options data · as of 12:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±25.7% (2,318.99–3,922.19) · ATM IV 33.4% · P/C open interest 0.73

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
1,616	1,648			43.7%	0.97	0.0000	0.000	1,580	1.20	33.50			44.8%	-0.03	0.0000	-0.125
1,596	1,632			43.7%	0.97	0.0000	0.000	1,600	1.60	34.30			44.5%	-0.03	0.0000	-0.130
1,580	1,612			42.5%	0.97	0.0000	0.000	1,620	2.05	35.20			44.1%	-0.03	0.0000	-0.134
1,560	1,592			42.5%	0.97	0.0000	0.000	1,640	2.45	36.10			43.7%	-0.03	0.0001	-0.139
1,544	1,576			42.4%	0.97	0.0001	-0.000	1,660	2.95	37.00		6	43.4%	-0.03	0.0001	-0.144
1,524	1,556			42.3%	0.97	0.0001	-0.007	1,680	3.80	37.90		40	43.1%	-0.04	0.0001	-0.149
1,504	1,540			42.1%	0.97	0.0001	-0.013	1,700	4.80	38.90			42.8%	-0.04	0.0001	-0.154
1,488	1,520			41.9%	0.96	0.0001	-0.020	1,720	5.80	39.90			42.6%	-0.04	0.0001	-0.159
1,468	1,504			41.8%	0.96	0.0001	-0.027	1,740	6.80	40.90		1	42.3%	-0.04	0.0001	-0.165
1,460	1,492			41.3%	0.96	0.0001	-0.030	1,750	7.40	41.40			42.2%	-0.04	0.0001	-0.167
1,452	1,484			41.5%	0.96	0.0001	-0.034	1,760	7.90	42.00			42.0%	-0.04	0.0001	-0.170
1,432	1,468			41.3%	0.96	0.0001	-0.041	1,780	9.00	43.10			41.8%	-0.05	0.0001	-0.176
1,416	1,448			41.1%	0.96	0.0001	-0.048	1,800	10.10	44.20		1	41.5%	-0.05	0.0001	-0.181
1,400	1,436			41.5%	0.95	0.0001	-0.055	1,820	11.30	45.40			41.3%	-0.05	0.0001	-0.187
1,380	1,412			40.6%	0.95	0.0001	-0.062	1,840	12.60	46.70			41.0%	-0.05	0.0001	-0.193
1,372	1,412			42.1%	0.95	0.0001	-0.066	1,850	13.30	47.40			40.9%	-0.05	0.0001	-0.196
1,364	1,400			41.6%	0.95	0.0001	-0.070	1,860	13.90	48.00			40.8%	-0.05	0.0001	-0.199
1,344	1,384			41.3%	0.95	0.0001	-0.077	1,880	15.30	49.40			40.6%	-0.06	0.0001	-0.205
1,328	1,368			41.5%	0.94	0.0001	-0.085	1,900	16.80	50.90			40.4%	-0.06	0.0001	-0.211
1,308	1,348			40.6%	0.94	0.0001	-0.093	1,920	18.30	52.40			40.2%	-0.06	0.0001	-0.217
1,292	1,332			40.8%	0.94	0.0001	-0.100	1,940	20.00	54.00			40.0%	-0.06	0.0001	-0.223
1,276	1,312			40.5%	0.94	0.0001	-0.108	1,960	21.60	55.70			39.8%	-0.07	0.0001	-0.230
1,256	1,296			40.1%	0.93	0.0001	-0.116	1,980	23.30	57.40			39.5%	-0.07	0.0001	-0.236
1,240	1,280			40.3%	0.93	0.0001	-0.124	2,000	25.00	59.10			39.3%	-0.07	0.0001	-0.243
1,224	1,264			39.9%	0.93	0.0001	-0.132	2,020	26.80	60.90			39.1%	-0.08	0.0001	-0.249
1,204	1,244			39.5%	0.93	0.0001	-0.140	2,040	28.70	62.80			38.9%	-0.08	0.0001	-0.256
1,188	1,228			39.6%	0.92	0.0001	-0.148	2,060	30.60	64.70		2	38.7%	-0.08	0.0001	-0.263
1,172	1,212			39.6%	0.92	0.0001	-0.157	2,080	32.60	66.70			38.5%	-0.09	0.0001	-0.270
1,152	1,192			38.8%	0.92	0.0001	-0.165	2,100	32.00	72.00		1	38.4%	-0.09	0.0001	-0.277
1,136	1,176			38.8%	0.91	0.0001	-0.173	2,120	36.00	76.00		10	38.6%	-0.09	0.0001	-0.284
1,120	1,160			38.8%	0.91	0.0001	-0.181	2,140	40.00	80.00			38.7%	-0.10	0.0001	-0.291
1,104	1,144			38.7%	0.91	0.0001	-0.190	2,160	40.00	80.00			38.0%	-0.10	0.0001	-0.298
1,088	1,128			38.3%	0.90	0.0001	-0.198	2,180	44.00	84.00			38.1%	-0.10	0.0002	-0.305
1,072	1,112			38.6%	0.90	0.0002	-0.207	2,200	48.00	88.00			38.2%	-0.11	0.0002	-0.313
1,056	1,092			37.8%	0.89	0.0002	-0.215	2,220	48.00	88.00			37.6%	-0.11	0.0002	-0.320
1,036	1,076			37.7%	0.89	0.0002	-0.224	2,240	52.00	92.00			37.6%	-0.12	0.0002	-0.327
1,020	1,060			37.6%	0.89	0.0002	-0.232	2,260	56.00	96.00			37.6%	-0.12	0.0002	-0.335
1,004	1,044			37.4%	0.88	0.0002	-0.241	2,280	60.00	96.00			37.3%	-0.12	0.0002	-0.342
988.00	1,028			37.3%	0.88	0.0002	-0.250	2,300	60.00	100.00			37.0%	-0.13	0.0002	-0.349
972.00	1,012			37.1%	0.87	0.0002	-0.258	2,320	64.00	104.00			36.9%	-0.13	0.0002	-0.357
956.00	996.00			37.0%	0.87	0.0002	-0.267	2,340	68.00	108.00			36.9%	-0.14	0.0002	-0.364
944.00	980.00			36.8%	0.86	0.0002	-0.275	2,360	72.00	112.00		2	36.8%	-0.14	0.0002	-0.372
928.00	968.00			37.2%	0.86	0.0002	-0.284	2,380	76.00	116.00		3	36.7%	-0.15	0.0002	-0.379
912.00	952.00			37.0%	0.86	0.0002	-0.292	2,400	80.00	120.00		3	36.6%	-0.15	0.0002	-0.387
896.00	936.00			36.8%	0.85	0.0002	-0.301	2,420	84.00	124.00			36.5%	-0.16	0.0002	-0.394
880.00	920.00			36.5%	0.85	0.0002	-0.309	2,440	88.00	128.00		3	36.4%	-0.16	0.0002	-0.402
864.00	904.00			36.3%	0.84	0.0002	-0.318	2,460	92.00	132.00		2	36.2%	-0.17	0.0002	-0.409
852.00	892.00			36.3%	0.83	0.0002	-0.326	2,480	96.00	136.00			36.1%	-0.17	0.0002	-0.417
836.00	876.00		2	36.3%	0.83	0.0002	-0.334	2,500	100.00	140.00			35.9%	-0.18	0.0002	-0.424
764.00	804.00			35.7%	0.80	0.0003	-0.375	2,600	124.00	164.00			35.3%	-0.21	0.0003	-0.461
728.00	768.00			35.4%	0.79	0.0003	-0.394	2,650	140.00	176.00			35.3%	-0.23	0.0003	-0.478
696.00	736.00			35.1%	0.77	0.0003	-0.413	2,700	152.00	192.00			34.8%	-0.24	0.0003	-0.495
664.00	700.00			35.0%	0.75	0.0003	-0.431	2,750	168.00	208.00		1	34.6%	-0.26	0.0003	-0.511
632.00	668.00		4	34.8%	0.74	0.0003	-0.448	2,800	188.00	224.00		2	34.6%	-0.28	0.0003	-0.527
600.00	640.00		2	34.7%	0.72	0.0003	-0.464	2,850	204.00	244.00		4	34.4%	-0.30	0.0004	-0.542
572.00	608.00		6	34.3%	0.70	0.0003	-0.479	2,900	224.00	260.00		8	34.2%	-0.32	0.0004	-0.556
540.00	572.00		2	33.9%	0.69	0.0004	-0.492	2,950	244.00	280.00		20	34.0%	-0.34	0.0004	-0.569
512.00	543.90		4	33.7%	0.67	0.0004	-0.505	3,000	264.00	300.00		6	33.8%	-0.36	0.0004	-0.581
484.00	520.00		2	33.7%	0.65	0.0004	-0.516	3,050	288.00	324.00		10	33.8%	-0.38	0.0004	-0.592
460.00	491.10	2	10	33.5%	0.63	0.0004	-0.526	3,100	308.10	344.00		4	33.4%	-0.40	0.0004	-0.602
432.00	466.30		7	33.2%	0.61	0.0004	-0.535	3,150	336.00	372.00		5	33.6%	-0.42	0.0004	-0.610
408.00	444.00	2	4	33.2%	0.59	0.0004	-0.543	3,200	360.00	396.00	2	2	33.3%	-0.44	0.0004	-0.618
388.00	420.00		1	33.2%	0.57	0.0004	-0.549	3,250	388.00	424.00	3	8	33.3%	-0.46	0.0004	-0.624
364.00	400.00		9	33.1%	0.55	0.0004	-0.553	3,300	416.00	448.00	1	11	33.1%	-0.48	0.0004	-0.629
344.00	376.00		3	32.9%	0.54	0.0004	-0.557	3,350	444.00	480.00			33.1%	-0.50	0.0005	-0.633
324.00	360.00		4	33.0%	0.52	0.0004	-0.559	3,400	472.00	508.00			32.8%	-0.53	0.0005	-0.637
304.00	344.00		1	33.0%	0.50	0.0004	-0.560	3,450	504.00	540.00			32.8%	-0.55	0.0005	-0.638
288.00	324.00		10	32.9%	0.48	0.0004	-0.560	3,500	536.00	572.00			32.8%	-0.57	0.0005	-0.639
268.00	308.00		3	32.8%	0.46	0.0004	-0.558	3,550	568.00	608.00			32.8%	-0.59	0.0005	-0.639
252.10	292.00		3	32.8%	0.44	0.0004	-0.556	3,600	604.00	640.00			32.7%	-0.61	0.0005	-0.638
236.10	272.00		4	32.6%	0.43	0.0004	-0.553	3,650	644.00	676.00			32.9%	-0.63	0.0005	-0.636
224.10	259.20	2	1	32.7%	0.41	0.0004	-0.548	3,700	680.00	712.00			32.9%	-0.65	0.0005	-0.634
208.10	243.80	3		32.5%	0.39	0.0004	-0.543	3,750	716.00	752.00			32.9%	-0.67	0.0005	-0.629
196.10	232.00		3	32.6%	0.38	0.0004	-0.537	3,800	756.00	788.00			32.9%	-0.69	0.0005	-0.626
184.10	220.00	3	17	32.6%	0.36	0.0004	-0.531	3,850	792.00	828.00			32.8%	-0.71	0.0005	-0.621
172.10	208.00		5	32.6%	0.35	0.0004	-0.524	3,900	836.00	866.50			32.9%	-0.73	0.0005	-0.616
164.10	200.00		1	32.9%	0.33	0.0004	-0.516	3,950	876.00	908.00			33.0%	-0.75	0.0005	-0.610
152.10	181.50	2	4	32.4%	0.32	0.0004	-0.507	4,000	916.00	952.00			33.0%	-0.77	0.0005	-0.603
144.10	180.00			32.9%	0.30	0.0004	-0.499	4,050	960.00	992.00			33.0%	-0.79	0.0005	-0.595
136.10	172.00		7	32.9%	0.29	0.0004	-0.490	4,100	996.00	1,036			32.7%	-0.80	0.0005	-0.588
124.10	164.00		4	32.9%	0.28	0.0003	-0.480	4,150	1,040	1,080			32.7%	-0.82	0.0005	-0.589
116.10	156.00		15	33.0%	0.27	0.0003	-0.471	4,200	1,088	1,124			33.0%	-0.84	0.0005	-0.585
112.10	148.00		34	33.2%	0.26	0.0003	-0.461	4,250	1,132	1,172			33.2%	-0.85	0.0005	-0.573
104.10	140.00		8	33.1%	0.24	0.0003	-0.451	4,300	1,176	1,216			33.0%	-0.87	0.0005	-0.567
96.10	136.00		38	33.3%	0.23	0.0003	-0.441	4,350	1,224	1,264			33.4%	-0.89	0.0005	-0.562
92.00	128.00		3	33.4%	0.22	0.0003	-0.431	4,400	1,272	1,308			33.4%	-0.90	0.0004	-0.539
84.00	124.00		85	33.4%	0.21	0.0003	-0.421	4,450	1,316	1,356			33.1%	-0.91	0.0004	-0.540
80.00	105.00		9	32.5%	0.20	0.0003	-0.411	4,500	1,364	1,404			33.2%	-0.93	0.0004	-0.536
72.00	112.00		11	33.4%	0.20	0.0003	-0.401	4,550	1,416	1,452			34.0%	-0.94	0.0004	-0.552
68.00	94.20		134	32.7%	0.19	0.0003	-0.392	4,600	1,468	1,500			34.7%	-0.95	0.0004	-0.560
64.00	92.90	1	106	33.0%	0.18	0.0003	-0.382	4,650	1,520	1,548			36.0%	-0.96	0.0003	-0.549

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 17, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

AZO option chain AutoZone, Inc.

Volatility smile — Sep 17, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive