AZO option chain AutoZone, Inc.

Expiration Cboe delayed options data · as of 00:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±20.5% (2,334.37–3,534.67) · ATM IV 34.8% · P/C open interest 0.54

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
1,480	1,515			47.7%	0.99	0.0000	0.000	1,480	0	19.50			52.1%	-0.01	0.0000	-0.091
1,460	1,495			45.9%	0.99	0.0000	0.000	1,500	0	19.80			51.3%	-0.02	0.0000	-0.095
1,441	1,477		1	46.5%	0.98	0.0000	0.000	1,520	0	20.10		113	50.6%	-0.02	0.0000	-0.100
1,422	1,457		1	45.9%	0.98	0.0000	0.000	1,540	0	20.50		2	49.9%	-0.02	0.0000	-0.105
1,404	1,439			46.6%	0.98	0.0000	0.000	1,560	0	20.10			48.9%	-0.02	0.0000	-0.111
1,384	1,418		1	44.9%	0.98	0.0000	0.000	1,580	0	21.30			48.5%	-0.02	0.0000	-0.116
1,365	1,399			44.5%	0.98	0.0000	0.000	1,600	0	21.40		1	47.7%	-0.02	0.0000	-0.122
1,346	1,380			44.3%	0.98	0.0000	0.000	1,620	0	25.20			48.4%	-0.02	0.0000	-0.127
1,327	1,361			44.0%	0.98	0.0001	0.000	1,640	0	25.70			47.7%	-0.02	0.0001	-0.134
1,308	1,342			43.9%	0.98	0.0001	0.000	1,660	0	26.40			47.1%	-0.03	0.0001	-0.140
1,289	1,325			44.3%	0.97	0.0001	0.000	1,680	0	22.50			44.9%	-0.03	0.0001	-0.146
1,270	1,306			44.0%	0.97	0.0001	0.000	1,700	0	27.90			45.9%	-0.03	0.0001	-0.153
1,252	1,288			43.9%	0.97	0.0001	0.000	1,720	0	28.30			45.3%	-0.03	0.0001	-0.160
1,233	1,267			43.0%	0.97	0.0001	0.000	1,740	0	13.00		3	38.6%	-0.03	0.0001	-0.167
1,224	1,258		1	43.1%	0.97	0.0001	0.000	1,750	0	29.40			44.4%	-0.03	0.0001	-0.170
1,214	1,249			42.8%	0.97	0.0001	0.000	1,760	0	29.80			44.1%	-0.03	0.0001	-0.174
1,196	1,230			42.7%	0.96	0.0001	0.000	1,780	0	30.00			43.4%	-0.04	0.0001	-0.182
1,177	1,212			42.4%	0.96	0.0001	0.000	1,800	0	14.30		6	37.1%	-0.04	0.0001	-0.189
1,159	1,194			42.5%	0.96	0.0001	0.000	1,820	0.1000	30.10			41.8%	-0.04	0.0001	-0.197
1,140	1,175			42.1%	0.96	0.0001	0.000	1,840	0.9000	30.90		2	41.5%	-0.04	0.0001	-0.205
1,122	1,156			41.8%	0.96	0.0001	0.000	1,860	2.10	32.10			41.4%	-0.05	0.0001	-0.214
1,104	1,139			41.9%	0.95	0.0001	-0.012	1,880	3.50	33.40		1	41.2%	-0.05	0.0001	-0.223
1,085	1,120			41.5%	0.95	0.0001	-0.024	1,900	4.30	34.30		16	40.9%	-0.05	0.0001	-0.231
1,068	1,102			41.6%	0.95	0.0001	-0.036	1,920	5.60	35.60			40.7%	-0.05	0.0001	-0.240
1,049	1,083			40.9%	0.94	0.0001	-0.049	1,940	7.10	37.10			40.6%	-0.06	0.0001	-0.250
1,032	1,065			41.0%	0.94	0.0001	-0.062	1,960	8.50	38.50		2	40.4%	-0.06	0.0001	-0.259
1,014	1,044			40.3%	0.94	0.0001	-0.075	1,980	15.40	35.10		6	40.3%	-0.06	0.0001	-0.269
999.60	1,025			40.5%	0.94	0.0001	-0.088	2,000	17.10	36.90	6	256	40.1%	-0.07	0.0001	-0.279
978.80	1,008			40.0%	0.93	0.0001	-0.102	2,020	18.90	38.70			40.0%	-0.07	0.0001	-0.289
960.10	994.40			40.3%	0.93	0.0002	-0.116	2,040	15.60	45.60		1	39.8%	-0.07	0.0002	-0.299
944.00	976.00			40.2%	0.92	0.0002	-0.129	2,060	16.60	46.60		1	39.3%	-0.08	0.0002	-0.310
925.00	959.20			39.9%	0.92	0.0002	-0.143	2,080	19.10	49.10			39.3%	-0.08	0.0002	-0.321
908.00	941.70			39.8%	0.92	0.0002	-0.158	2,100	20.70	50.70		2	39.0%	-0.09	0.0002	-0.331
892.00	924.00			39.8%	0.91	0.0002	-0.172	2,120	24.40	54.40			39.3%	-0.09	0.0002	-0.342
873.00	907.30			39.4%	0.91	0.0002	-0.186	2,140	27.80	57.80		1	39.5%	-0.09	0.0002	-0.353
856.00	890.20			39.3%	0.90	0.0002	-0.201	2,160	30.20	60.20		1	39.3%	-0.10	0.0002	-0.365
840.00	872.00			39.1%	0.90	0.0002	-0.215	2,180	32.70	62.70			39.1%	-0.10	0.0002	-0.376
824.00	856.00			39.1%	0.89	0.0002	-0.230	2,200	35.40	65.40		1	38.9%	-0.11	0.0002	-0.388
804.10	840.00			38.7%	0.89	0.0002	-0.245	2,220	38.20	68.20			38.8%	-0.11	0.0002	-0.399
788.00	823.80		1	38.6%	0.88	0.0002	-0.260	2,240	41.00	71.00			38.6%	-0.12	0.0002	-0.411
772.00	807.30			38.5%	0.88	0.0002	-0.275	2,260	44.20	74.20			38.5%	-0.13	0.0002	-0.423
756.00	790.50		1	38.4%	0.87	0.0003	-0.290	2,280	47.30	77.30		1	38.3%	-0.13	0.0003	-0.435
740.00	774.50		2	38.3%	0.87	0.0003	-0.305	2,300	50.20	80.20		9	38.0%	-0.14	0.0003	-0.447
724.00	758.30			38.1%	0.86	0.0003	-0.320	2,320	54.00	84.00			37.9%	-0.14	0.0003	-0.459
708.00	742.40			38.0%	0.85	0.0003	-0.335	2,340	58.20	88.20			37.9%	-0.15	0.0003	-0.470
692.00	726.50			37.8%	0.85	0.0003	-0.350	2,360	60.70	90.70			37.5%	-0.16	0.0003	-0.482
676.00	710.90			37.6%	0.84	0.0003	-0.365	2,380	66.20	96.00			37.7%	-0.16	0.0003	-0.494
660.00	694.90			37.4%	0.83	0.0003	-0.379	2,400	70.30	100.30		2	37.5%	-0.17	0.0003	-0.506
644.40	679.70			37.2%	0.83	0.0003	-0.394	2,420	74.70	104.70			37.4%	-0.18	0.0003	-0.518
632.00	664.00			37.3%	0.82	0.0003	-0.409	2,440	79.00	109.00			37.3%	-0.19	0.0003	-0.529
616.00	650.00		1	37.2%	0.81	0.0003	-0.423	2,460	83.70	113.70			37.1%	-0.19	0.0004	-0.541
600.00	635.10			37.0%	0.80	0.0004	-0.437	2,480	88.50	118.50			37.0%	-0.20	0.0004	-0.552
588.00	619.70		2	37.0%	0.80	0.0004	-0.452	2,500	90.50	120.50		10	36.4%	-0.21	0.0004	-0.564
516.00	549.70		2	36.3%	0.75	0.0004	-0.519	2,600	120.00	151.00		3	36.2%	-0.25	0.0004	-0.617
484.00	515.60			36.1%	0.73	0.0004	-0.549	2,650	132.00	166.80		14	35.7%	-0.28	0.0004	-0.641
452.00	480.80		1	35.7%	0.71	0.0004	-0.578	2,700	152.00	184.30		5	35.7%	-0.30	0.0005	-0.664
420.00	452.00			35.5%	0.68	0.0005	-0.604	2,750	168.70	203.30		20	35.4%	-0.33	0.0005	-0.684
392.00	423.10		1	35.4%	0.66	0.0005	-0.627	2,800	188.00	222.60		6	35.1%	-0.35	0.0005	-0.701
360.00	396.00		1	35.1%	0.63	0.0005	-0.648	2,850	212.00	244.50		12	35.1%	-0.38	0.0005	-0.716
348.00	380.00			35.2%	0.62	0.0005	-0.659	2,880	224.00	256.00			34.8%	-0.40	0.0005	-0.723
340.00	374.70			35.0%	0.61	0.0005	-0.662	2,890	228.50	263.60			34.9%	-0.40	0.0005	-0.726
336.00	368.00			35.0%	0.61	0.0005	-0.665	2,900	233.20	267.50		4	34.8%	-0.41	0.0005	-0.728
332.00	364.00			35.1%	0.60	0.0005	-0.668	2,910	240.00	272.00			34.9%	-0.41	0.0005	-0.730
324.00	359.20			34.9%	0.60	0.0005	-0.671	2,920	244.00	277.40			34.9%	-0.42	0.0006	-0.732
320.00	352.30			34.8%	0.59	0.0005	-0.674	2,930	248.00	280.00			34.7%	-0.42	0.0006	-0.734
316.00	348.00			34.9%	0.59	0.0005	-0.677	2,940	252.00	286.90			34.7%	-0.43	0.0006	-0.735
312.00	344.00		3	35.0%	0.58	0.0005	-0.680	2,950	257.60	290.20		9	34.6%	-0.43	0.0006	-0.737
304.00	339.30			34.8%	0.58	0.0005	-0.682	2,960	264.00	297.00			34.8%	-0.44	0.0006	-0.738
300.00	333.60			34.8%	0.57	0.0005	-0.684	2,970	268.00	300.00			34.5%	-0.45	0.0006	-0.740
296.00	328.00			34.7%	0.57	0.0005	-0.687	2,980	272.00	307.40		5	34.6%	-0.45	0.0006	-0.741
292.00	323.10			34.8%	0.56	0.0005	-0.689	2,990	280.00	310.90			34.6%	-0.46	0.0006	-0.742
284.30	318.40		20	34.5%	0.56	0.0005	-0.691	3,000	284.00	316.00		19	34.5%	-0.46	0.0006	-0.743
280.00	313.90			34.5%	0.55	0.0005	-0.693	3,010	288.00	323.40		6	34.5%	-0.47	0.0006	-0.744
276.00	309.40			34.6%	0.55	0.0005	-0.694	3,020	296.00	328.00			34.6%	-0.47	0.0006	-0.744
272.00	304.90			34.6%	0.54	0.0005	-0.696	3,030	300.00	332.00			34.4%	-0.48	0.0006	-0.745
268.00	300.40			34.6%	0.54	0.0005	-0.697	3,040	305.60	339.90			34.5%	-0.48	0.0006	-0.746
264.00	294.80		5	34.5%	0.53	0.0005	-0.699	3,050	312.00	345.60		6	34.6%	-0.49	0.0006	-0.746
260.00	291.80			34.6%	0.53	0.0005	-0.700	3,060	317.00	351.20			34.5%	-0.49	0.0006	-0.746
256.00	287.50			34.6%	0.52	0.0005	-0.701	3,070	324.00	356.00		4	34.5%	-0.50	0.0006	-0.746
249.20	283.30			34.6%	0.52	0.0005	-0.702	3,080	328.00	360.00			34.3%	-0.51	0.0006	-0.746
245.10	279.20			34.4%	0.51	0.0005	-0.703	3,090	334.70	368.00			34.4%	-0.51	0.0006	-0.746
240.90	275.00			34.4%	0.51	0.0005	-0.704	3,100	340.30	372.00		159	34.3%	-0.52	0.0006	-0.746
236.90	270.90			34.3%	0.50	0.0005	-0.704	3,110	346.30	380.00			34.4%	-0.52	0.0006	-0.746
232.90	266.90			34.3%	0.50	0.0005	-0.705	3,120	352.40	384.00			34.3%	-0.53	0.0006	-0.745
229.00	262.90			34.3%	0.49	0.0005	-0.705	3,130	358.40	392.00			34.4%	-0.53	0.0006	-0.745
225.10	259.00			34.3%	0.49	0.0005	-0.705	3,140	364.00	396.00			34.2%	-0.54	0.0006	-0.744
224.00	254.30			34.4%	0.48	0.0005	-0.706	3,150	371.80	403.70		17	34.4%	-0.54	0.0006	-0.743
220.00	251.20			34.4%	0.48	0.0005	-0.706	3,160	377.10	410.60			34.4%	-0.55	0.0006	-0.742
204.00	237.80		2	34.4%	0.46	0.0005	-0.705	3,200	402.80	435.90		163	34.3%	-0.57	0.0006	-0.738
186.00	219.00			34.2%	0.43	0.0005	-0.701	3,250	436.00	468.00		2	34.1%	-0.60	0.0006	-0.730
170.90	204.70		6	34.3%	0.41	0.0005	-0.696	3,300	471.80	503.20		15	34.3%	-0.62	0.0006	-0.720
156.00	187.80		1	34.2%	0.39	0.0005	-0.688	3,350	505.90	538.90		1	34.2%	-0.65	0.0006	-0.708
146.50	173.90		16	34.4%	0.36	0.0005	-0.678	3,400	543.10	575.80		25	34.2%	-0.67	0.0006	-0.694
130.30	161.20		5	34.2%	0.34	0.0005	-0.666	3,450	580.00	614.00		1	34.2%	-0.70	0.0006	-0.678
116.10	151.60		12	34.2%	0.32	0.0005	-0.653	3,500	620.00	653.40		2	34.3%	-0.72	0.0006	-0.661
108.00	141.00		8	34.4%	0.30	0.0005	-0.639	3,550	660.00	693.80		1	34.3%	-0.74	0.0005	-0.643
100.10	130.10		3	34.5%	0.29	0.0004	-0.624	3,600	701.60	735.90			34.5%	-0.76	0.0005	-0.624
91.60	121.60		3	34.7%	0.27	0.0004	-0.608	3,650	744.00	778.30			34.6%	-0.78	0.0005	-0.604
82.80	112.80		2	34.7%	0.25	0.0004	-0.591	3,700	788.00	821.00		1	34.8%	-0.80	0.0005	-0.582
76.60	106.60		2	35.0%	0.24	0.0004	-0.574	3,750	832.00	865.00		3	34.9%	-0.82	0.0005	-0.559
69.20	99.20		29	35.0%	0.22	0.0004	-0.557	3,800	876.00	909.70			35.0%	-0.84	0.0005	-0.541
64.20	94.10			35.3%	0.21	0.0004	-0.539	3,850	922.50	955.00		1	35.3%	-0.85	0.0005	-0.520
57.50	87.50		12	35.3%	0.20	0.0004	-0.522	3,900	968.00	1,001		4	35.4%	-0.87	0.0005	-0.500
57.70	77.60		1	35.5%	0.19	0.0003	-0.504	3,950	1,016	1,046			35.7%	-0.88	0.0004	-0.481
53.70	73.00	1	13	35.8%	0.17	0.0003	-0.487	4,000	1,064	1,094			36.0%	-0.90	0.0004	-0.455
49.50	69.00		8	36.0%	0.16	0.0003	-0.470	4,050	1,112	1,141			36.4%	-0.91	0.0004	-0.429
40.20	70.20		3	36.2%	0.15	0.0003	-0.454	4,100	1,156	1,190			36.2%	-0.92	0.0004	-0.406
33.90	63.90		1	35.9%	0.14	0.0003	-0.437	4,150	1,204	1,239			36.4%	-0.94	0.0004	-0.366
31.60	61.60		5	36.3%	0.14	0.0003	-0.421	4,200	1,252	1,287			36.6%	-0.95	0.0004	-0.322
29.10	59.10			36.6%	0.13	0.0003	-0.406	4,250	1,300	1,335			36.5%	-0.96	0.0004	-0.262
26.20	56.20		6	36.8%	0.12	0.0002	-0.391	4,300	1,349	1,384			36.6%	-0.97	0.0004	-0.194
23.30	53.30		2	36.9%	0.11	0.0002	-0.376	4,350	1,399	1,433				-0.98	0.0003	-0.218
20.70	50.70		5	37.0%	0.11	0.0002	-0.362	4,400	1,450	1,483			38.3%	-0.98	0.0002	-0.355

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Mar 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

AZO option chain AutoZone, Inc.

Volatility smile — Mar 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy