AZO option chain AutoZone, Inc.
Cboe delayed options data · as of 12:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±11.5% (2,762.49–3,478.69) · ATM IV 34.5% · P/C open interest 1.73
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 1,536 | 1,573 | 68.3% | 1.00 | 0.0000 | -0.052 | 1,580 | 0.0500 | 4.90 | 29 | 72.5% | -0.00 | 0.0000 | -0.052 | |||
| 1,516 | 1,553 | 1 | 67.4% | 1.00 | 0.0000 | -0.055 | 1,600 | 0.0500 | 4.90 | 3 | 71.2% | -0.00 | 0.0000 | -0.055 | ||
| 1,496 | 1,534 | 66.5% | 1.00 | 0.0000 | -0.058 | 1,620 | 0.0500 | 4.90 | 6 | 70.0% | -0.00 | 0.0000 | -0.059 | |||
| 1,476 | 1,514 | 2 | 65.8% | 1.00 | 0.0000 | -0.062 | 1,640 | 0.0500 | 4.90 | 6 | 68.9% | -0.00 | 0.0000 | -0.062 | ||
| 1,456 | 1,494 | 1 | 65.0% | 1.00 | 0.0000 | -0.065 | 1,660 | 0.0500 | 4.90 | 4 | 67.7% | -0.00 | 0.0000 | -0.066 | ||
| 1,436 | 1,474 | 4 | 64.9% | 1.00 | 0.0000 | -0.069 | 1,680 | 0.0500 | 4.90 | 2 | 66.5% | -0.00 | 0.0000 | -0.070 | ||
| 1,416 | 1,454 | 64.0% | 1.00 | 0.0000 | -0.073 | 1,700 | 0.0500 | 4.90 | 3 | 65.4% | -0.00 | 0.0000 | -0.074 | |||
| 1,396 | 1,435 | 1 | 63.6% | 0.99 | 0.0000 | -0.077 | 1,720 | 0.0500 | 4.90 | 20 | 64.2% | -0.00 | 0.0000 | -0.078 | ||
| 1,376 | 1,415 | 62.8% | 0.99 | 0.0000 | -0.082 | 1,740 | 0.0500 | 4.90 | 2 | 63.1% | -0.01 | 0.0000 | -0.082 | |||
| 1,357 | 1,396 | 1 | 62.0% | 0.99 | 0.0000 | -0.087 | 1,760 | 0.0500 | 4.90 | 6 | 62.0% | -0.01 | 0.0000 | -0.087 | ||
| 1,336 | 1,375 | 60.5% | 0.99 | 0.0000 | -0.092 | 1,780 | 0.0500 | 4.90 | 2 | 60.9% | -0.01 | 0.0000 | -0.092 | |||
| 1,316 | 1,355 | 58.6% | 0.99 | 0.0000 | -0.097 | 1,800 | 0.0500 | 4.90 | 11 | 59.8% | -0.01 | 0.0000 | -0.097 | |||
| 1,297 | 1,336 | 59.0% | 0.99 | 0.0000 | -0.102 | 1,820 | 0.0500 | 4.90 | 3 | 58.8% | -0.01 | 0.0000 | -0.103 | |||
| 1,276 | 1,316 | 58.0% | 0.99 | 0.0000 | -0.108 | 1,840 | 0.0500 | 4.90 | 6 | 57.7% | -0.01 | 0.0000 | -0.108 | |||
| 1,260 | 1,296 | 2 | 60.1% | 0.99 | 0.0000 | -0.114 | 1,860 | 0.0500 | 4.90 | 4 | 56.6% | -0.01 | 0.0000 | -0.115 | ||
| 1,240 | 1,276 | 3 | 59.1% | 0.99 | 0.0000 | -0.120 | 1,880 | 0.0500 | 4.90 | 3 | 55.6% | -0.01 | 0.0000 | -0.121 | ||
| 1,220 | 1,257 | 58.3% | 0.99 | 0.0000 | -0.127 | 1,900 | 0.0500 | 4.90 | 5 | 54.6% | -0.01 | 0.0000 | -0.128 | |||
| 1,200 | 1,237 | 13 | 56.5% | 0.99 | 0.0000 | -0.134 | 1,920 | 0.0500 | 4.90 | 4 | 53.5% | -0.01 | 0.0000 | -0.135 | ||
| 1,180 | 1,217 | 1 | 54.0% | 0.99 | 0.0000 | -0.142 | 1,940 | 0.0500 | 19.10 | 2 | 64.9% | -0.01 | 0.0000 | -0.142 | ||
| 1,160 | 1,198 | 53.5% | 0.99 | 0.0000 | -0.149 | 1,960 | 0.0500 | 19.30 | 2 | 63.9% | -0.01 | 0.0000 | -0.150 | |||
| 1,140 | 1,180 | 2 | 52.7% | 0.99 | 0.0000 | -0.158 | 1,980 | 0.0500 | 19.40 | 8 | 62.7% | -0.01 | 0.0000 | -0.158 | ||
| 1,120 | 1,158 | 3 | 52.1% | 0.99 | 0.0000 | -0.166 | 2,000 | 0.0500 | 8.50 | 29 | 53.6% | -0.01 | 0.0000 | -0.167 | ||
| 1,100 | 1,139 | 53.6% | 0.99 | 0.0000 | -0.175 | 2,020 | 0.0500 | 19.80 | 10 | 60.6% | -0.01 | 0.0000 | -0.176 | |||
| 1,080 | 1,119 | 50.7% | 0.98 | 0.0001 | -0.184 | 2,040 | 0.0500 | 19.90 | 3 | 59.5% | -0.01 | 0.0001 | -0.185 | |||
| 1,060 | 1,099 | 50.1% | 0.98 | 0.0001 | -0.194 | 2,060 | 0.0500 | 20.10 | 2 | 58.5% | -0.02 | 0.0001 | -0.195 | |||
| 1,040 | 1,080 | 49.4% | 0.98 | 0.0001 | -0.205 | 2,080 | 0.0500 | 20.30 | 1 | 57.4% | -0.02 | 0.0001 | -0.206 | |||
| 1,020 | 1,058 | 1 | 48.9% | 0.98 | 0.0001 | -0.215 | 2,100 | 0.0500 | 25.60 | 5 | 56.8% | -0.02 | 0.0001 | -0.217 | ||
| 1,004 | 1,038 | 1 | 48.3% | 0.98 | 0.0001 | -0.227 | 2,120 | 0.0500 | 20.80 | 8 | 55.4% | -0.02 | 0.0001 | -0.228 | ||
| 984.00 | 1,020 | 48.8% | 0.98 | 0.0001 | -0.239 | 2,140 | 0.0500 | 21.10 | 4 | 54.5% | -0.02 | 0.0001 | -0.240 | |||
| 966.90 | 994.70 | 45.3% | 0.98 | 0.0001 | -0.251 | 2,160 | 0.0500 | 21.40 | 7 | 53.5% | -0.02 | 0.0001 | -0.253 | |||
| 946.90 | 975.10 | 2 | 44.4% | 0.98 | 0.0001 | -0.264 | 2,180 | 0.0500 | 21.70 | 2 | 8 | 52.5% | -0.02 | 0.0001 | -0.266 | |
| 927.40 | 955.60 | 1 | 44.0% | 0.97 | 0.0001 | -0.278 | 2,200 | 0.0500 | 27.10 | 70 | 51.9% | -0.03 | 0.0001 | -0.280 | ||
| 907.90 | 936.00 | 1 | 43.5% | 0.97 | 0.0001 | -0.292 | 2,220 | 0.0500 | 27.50 | 2 | 11 | 51.0% | -0.03 | 0.0001 | -0.294 | |
| 888.50 | 916.70 | 43.2% | 0.97 | 0.0001 | -0.307 | 2,240 | 0.0500 | 22.90 | 6 | 26 | 49.8% | -0.03 | 0.0001 | -0.309 | ||
| 869.30 | 897.20 | 42.9% | 0.97 | 0.0001 | -0.323 | 2,260 | 0.8000 | 28.30 | 6 | 15 | 49.5% | -0.03 | 0.0001 | -0.325 | ||
| 849.70 | 877.90 | 42.4% | 0.97 | 0.0001 | -0.339 | 2,280 | 1.00 | 23.80 | 26 | 48.4% | -0.03 | 0.0001 | -0.341 | |||
| 829.30 | 858.60 | 41.4% | 0.96 | 0.0001 | -0.356 | 2,300 | 0.0500 | 24.40 | 82 | 47.1% | -0.04 | 0.0001 | -0.358 | |||
| 810.00 | 839.30 | 41.0% | 0.96 | 0.0001 | -0.373 | 2,320 | 1.40 | 15.40 | 2 | 4 | 42.6% | -0.04 | 0.0001 | -0.376 | ||
| 790.80 | 820.00 | 40.6% | 0.96 | 0.0002 | -0.392 | 2,340 | 1.70 | 18.20 | 2 | 5 | 42.2% | -0.04 | 0.0002 | -0.394 | ||
| 772.00 | 800.90 | 40.5% | 0.95 | 0.0002 | -0.411 | 2,360 | 0.0500 | 26.30 | 17 | 44.6% | -0.05 | 0.0002 | -0.414 | |||
| 752.00 | 788.00 | 1 | 42.4% | 0.95 | 0.0002 | -0.430 | 2,380 | 0.0500 | 27.20 | 20 | 43.9% | -0.05 | 0.0002 | -0.434 | ||
| 732.00 | 769.60 | 1 | 41.9% | 0.95 | 0.0002 | -0.451 | 2,400 | 0.0500 | 28.00 | 26 | 43.1% | -0.05 | 0.0002 | -0.454 | ||
| 716.00 | 750.50 | 41.6% | 0.94 | 0.0002 | -0.472 | 2,420 | 0.1000 | 30.00 | 19 | 42.7% | -0.06 | 0.0002 | -0.476 | |||
| 696.00 | 730.80 | 40.8% | 0.94 | 0.0002 | -0.494 | 2,440 | 0.7500 | 29.90 | 38 | 41.9% | -0.06 | 0.0002 | -0.498 | |||
| 676.00 | 712.00 | 1 | 40.9% | 0.94 | 0.0002 | -0.517 | 2,460 | 0.1000 | 30.10 | 18 | 40.6% | -0.06 | 0.0002 | -0.522 | ||
| 660.00 | 694.20 | 40.5% | 0.93 | 0.0002 | -0.541 | 2,480 | 0.5500 | 30.50 | 24 | 39.8% | -0.07 | 0.0002 | -0.545 | |||
| 640.90 | 669.20 | 8 | 38.9% | 0.93 | 0.0003 | -0.565 | 2,500 | 10.00 | 30.10 | 44 | 41.3% | -0.07 | 0.0003 | -0.570 | ||
| 550.10 | 576.50 | 1 | 37.2% | 0.90 | 0.0004 | -0.699 | 2,600 | 13.80 | 35.20 | 2 | 63 | 37.8% | -0.10 | 0.0004 | -0.705 | |
| 463.20 | 491.50 | 4 | 36.6% | 0.86 | 0.0005 | -0.847 | 2,700 | 32.30 | 44.60 | 17 | 39 | 37.2% | -0.14 | 0.0005 | -0.856 | |
| 382.40 | 410.30 | 36 | 35.8% | 0.80 | 0.0006 | -1.001 | 2,800 | 49.60 | 62.30 | 12 | 53 | 36.1% | -0.20 | 0.0006 | -1.014 | |
| 308.70 | 335.70 | 1 | 53 | 35.2% | 0.74 | 0.0007 | -1.145 | 2,900 | 74.30 | 90.70 | 2 | 26 | 35.7% | -0.26 | 0.0007 | -1.164 |
| 242.80 | 267.50 | 37 | 34.5% | 0.66 | 0.0008 | -1.261 | 3,000 | 107.00 | 126.00 | 31 | 71 | 35.2% | -0.35 | 0.0009 | -1.286 | |
| 211.00 | 239.50 | 20 | 34.2% | 0.61 | 0.0009 | -1.302 | 3,050 | 121.10 | 148.40 | 81 | 34.6% | -0.39 | 0.0009 | -1.331 | ||
| 183.60 | 213.90 | 20 | 49 | 34.2% | 0.57 | 0.0009 | -1.329 | 3,100 | 147.50 | 171.20 | 31 | 460 | 34.8% | -0.44 | 0.0009 | -1.361 |
| 152.80 | 186.70 | 13 | 33.9% | 0.52 | 0.0009 | -1.340 | 3,150 | 167.70 | 196.00 | 9 | 34.2% | -0.49 | 0.0010 | -1.377 | ||
| 137.60 | 165.10 | 1 | 18 | 34.0% | 0.48 | 0.0009 | -1.336 | 3,200 | 194.90 | 224.00 | 479 | 34.1% | -0.53 | 0.0010 | -1.378 | |
| 115.30 | 143.60 | 28 | 33.7% | 0.43 | 0.0009 | -1.318 | 3,250 | 225.60 | 253.80 | 24 | 34.1% | -0.58 | 0.0010 | -1.365 | ||
| 100.10 | 118.30 | 1 | 55 | 33.2% | 0.39 | 0.0009 | -1.287 | 3,300 | 255.00 | 283.80 | 8 | 33.6% | -0.62 | 0.0009 | -1.339 | |
| 89.70 | 106.70 | 4 | 17 | 34.2% | 0.35 | 0.0009 | -1.244 | 3,350 | 292.20 | 318.10 | 9 | 33.9% | -0.67 | 0.0009 | -1.302 | |
| 80.00 | 102.00 | 12 | 33.3% | 0.34 | 0.0009 | -1.235 | 3,360 | 298.60 | 325.20 | 33.8% | -0.67 | 0.0009 | -1.294 | |||
| 75.20 | 97.60 | 1 | 10 | 32.9% | 0.33 | 0.0008 | -1.225 | 3,370 | 305.80 | 333.50 | 4 | 33.9% | -0.68 | 0.0009 | -1.285 | |
| 74.70 | 94.80 | 52 | 33.1% | 0.32 | 0.0008 | -1.215 | 3,380 | 313.10 | 340.70 | 1 | 33.9% | -0.69 | 0.0009 | -1.276 | ||
| 71.80 | 92.30 | 4 | 33.1% | 0.32 | 0.0008 | -1.204 | 3,390 | 320.40 | 347.00 | 1 | 33.8% | -0.70 | 0.0009 | -1.266 | ||
| 69.30 | 89.00 | 2 | 45 | 33.1% | 0.31 | 0.0008 | -1.194 | 3,400 | 327.80 | 354.50 | 580 | 33.8% | -0.71 | 0.0009 | -1.257 | |
| 66.60 | 87.60 | 5 | 33.2% | 0.30 | 0.0008 | -1.183 | 3,410 | 333.30 | 362.10 | 4 | 33.6% | -0.71 | 0.0009 | -1.247 | ||
| 64.20 | 89.20 | 2 | 2 | 33.7% | 0.30 | 0.0008 | -1.172 | 3,420 | 340.80 | 369.80 | 1 | 33.6% | -0.72 | 0.0008 | -1.237 | |
| 61.90 | 83.60 | 5 | 33.3% | 0.29 | 0.0008 | -1.160 | 3,430 | 350.70 | 377.60 | 3 | 33.9% | -0.73 | 0.0008 | -1.227 | ||
| 55.80 | 85.80 | 1 | 33.4% | 0.28 | 0.0008 | -1.149 | 3,440 | 352.00 | 388.00 | 33.5% | -0.74 | 0.0008 | -1.216 | |||
| 55.10 | 80.40 | 23 | 33.3% | 0.27 | 0.0008 | -1.137 | 3,450 | 369.20 | 393.30 | 7 | 34.3% | -0.74 | 0.0008 | -1.206 | ||
| 55.30 | 77.90 | 2 | 33.5% | 0.27 | 0.0008 | -1.125 | 3,460 | 374.20 | 400.10 | 1 | 33.9% | -0.75 | 0.0008 | -1.196 | ||
| 53.20 | 75.20 | 1 | 2 | 33.5% | 0.26 | 0.0008 | -1.113 | 3,470 | 382.10 | 408.20 | 33.9% | -0.76 | 0.0008 | -1.185 | ||
| 45.90 | 74.30 | 6 | 33.4% | 0.26 | 0.0007 | -1.101 | 3,480 | 388.00 | 416.40 | 2 | 33.7% | -0.76 | 0.0008 | -1.174 | ||
| 46.80 | 76.80 | 17 | 33.9% | 0.25 | 0.0007 | -1.089 | 3,490 | 392.00 | 428.00 | 33.5% | -0.77 | 0.0008 | -1.163 | |||
| 45.10 | 68.00 | 13 | 33.1% | 0.24 | 0.0007 | -1.076 | 3,500 | 406.50 | 433.20 | 580 | 34.1% | -0.78 | 0.0008 | -1.151 | ||
| 48.00 | 65.90 | 6 | 8 | 33.7% | 0.24 | 0.0007 | -1.064 | 3,510 | 414.80 | 441.30 | 1 | 34.1% | -0.78 | 0.0008 | -1.140 | |
| 43.90 | 67.50 | 4 | 2 | 33.9% | 0.23 | 0.0007 | -1.052 | 3,520 | 420.80 | 449.60 | 33.8% | -0.79 | 0.0008 | -1.128 | ||
| 40.00 | 66.80 | 9 | 33.8% | 0.23 | 0.0007 | -1.039 | 3,530 | 429.20 | 457.90 | 18 | 33.9% | -0.79 | 0.0007 | -1.116 | ||
| 38.00 | 68.00 | 3 | 34.1% | 0.22 | 0.0007 | -1.026 | 3,540 | 432.00 | 468.00 | 8 | 33.7% | -0.80 | 0.0007 | -1.105 | ||
| 34.80 | 64.20 | 16 | 33.9% | 0.22 | 0.0007 | -1.014 | 3,550 | 440.70 | 479.10 | 1 | 33.8% | -0.81 | 0.0007 | -1.094 | ||
| 35.00 | 64.90 | 5 | 34.3% | 0.21 | 0.0006 | -1.001 | 3,560 | 450.40 | 488.00 | 33.8% | -0.81 | 0.0007 | -1.083 | |||
| 32.90 | 62.30 | 8 | 34.1% | 0.21 | 0.0006 | -0.989 | 3,570 | 457.80 | 496.00 | 1 | 33.9% | -0.82 | 0.0007 | -1.071 | ||
| 32.10 | 62.00 | 2 | 34.4% | 0.20 | 0.0006 | -0.976 | 3,580 | 466.10 | 504.00 | 1 | 33.9% | -0.82 | 0.0007 | -1.061 | ||
| 33.60 | 54.90 | 2 | 34.1% | 0.20 | 0.0006 | -0.964 | 3,590 | 483.20 | 509.10 | 34.5% | -0.83 | 0.0007 | -1.050 | |||
| 32.60 | 48.30 | 14 | 13 | 33.4% | 0.19 | 0.0006 | -0.951 | 3,600 | 489.80 | 517.70 | 7 | 34.2% | -0.83 | 0.0007 | -1.038 | |
| 41.30 | 45.80 | 5 | 2 | 34.7% | 0.19 | 0.0006 | -0.939 | 3,610 | 498.70 | 526.50 | 34.2% | -0.84 | 0.0007 | -1.026 | ||
| 30.40 | 52.70 | 14 | 34.6% | 0.18 | 0.0006 | -0.926 | 3,620 | 509.40 | 535.40 | 3 | 34.6% | -0.84 | 0.0006 | -1.015 | ||
| 25.50 | 55.50 | 3 | 34.7% | 0.18 | 0.0006 | -0.914 | 3,630 | 510.50 | 548.00 | 1 | 34.4% | -0.85 | 0.0006 | -1.003 | ||
| 24.40 | 54.30 | 4 | 34.8% | 0.17 | 0.0006 | -0.901 | 3,640 | 520.00 | 556.00 | 34.3% | -0.85 | 0.0006 | -0.991 | |||
| 22.10 | 49.50 | 7 | 34.2% | 0.17 | 0.0006 | -0.889 | 3,650 | 528.50 | 568.00 | 3 | 34.5% | -0.86 | 0.0006 | -0.979 | ||
| 21.00 | 43.70 | 17 | 35.0% | 0.15 | 0.0005 | -0.830 | 3,700 | 574.00 | 612.00 | 3 | 34.2% | -0.88 | 0.0006 | -0.927 | ||
| 16.20 | 39.30 | 9 | 35.2% | 0.13 | 0.0005 | -0.772 | 3,750 | 621.10 | 660.00 | 27 | 35.1% | -0.90 | 0.0005 | -0.877 | ||
| 8.80 | 38.50 | 14 | 35.5% | 0.12 | 0.0004 | -0.718 | 3,800 | 668.40 | 704.00 | 20 | 35.0% | -0.91 | 0.0005 | -0.821 | ||
| 5.20 | 35.00 | 12 | 35.7% | 0.10 | 0.0004 | -0.667 | 3,850 | 716.20 | 752.00 | 35.4% | -0.93 | 0.0004 | -0.777 | |||
| 2.75 | 32.70 | 46 | 36.2% | 0.09 | 0.0004 | -0.619 | 3,900 | 764.00 | 800.00 | 35.6% | -0.94 | 0.0004 | -0.742 | |||
| 4.20 | 29.90 | 22 | 37.4% | 0.08 | 0.0003 | -0.575 | 3,950 | 813.10 | 852.00 | 36.0% | -0.95 | 0.0004 | -0.691 | |||
| 0.1000 | 30.00 | 26 | 37.9% | 0.07 | 0.0003 | -0.533 | 4,000 | 861.90 | 900.00 | 38.0% | -0.96 | 0.0003 | -0.625 | |||
| 0.0500 | 28.70 | 14 | 38.9% | 0.07 | 0.0003 | -0.495 | 4,050 | 918.10 | 946.50 | 1 | 40.0% | -0.97 | 0.0003 | -0.562 | ||
| 0.0500 | 27.20 | 46 | 39.9% | 0.06 | 0.0002 | -0.460 | 4,100 | 961.40 | 1,000 | 38.7% | -0.98 | 0.0002 | -0.500 | |||
| 2.85 | 23.30 | 59 | 40.9% | 0.05 | 0.0002 | -0.428 | 4,150 | 1,011 | 1,048 | 40.5% | -0.98 | 0.0002 | -0.433 | |||
| 0.0500 | 24.80 | 47 | 41.6% | 0.05 | 0.0002 | -0.398 | 4,200 | 1,064 | 1,097 | 41.9% | -0.99 | 0.0002 | -0.339 | |||
| 5.70 | 15.70 | 1 | 27 | 42.0% | 0.04 | 0.0002 | -0.370 | 4,250 | 1,118 | 1,146 | 45.4% | -0.99 | 0.0001 | -0.258 | ||
| 0.0500 | 22.90 | 28 | 43.7% | 0.04 | 0.0002 | -0.345 | 4,300 | 1,168 | 1,196 | 46.7% | -0.99 | 0.0001 | -0.193 | |||
| 0.0500 | 22.20 | 13 | 44.7% | 0.04 | 0.0001 | -0.322 | 4,350 | 1,218 | 1,246 | 48.2% | -0.99 | 0.0001 | -0.141 | |||
| 2.00 | 13.00 | 2 | 17 | 43.8% | 0.03 | 0.0001 | -0.300 | 4,400 | 1,264 | 1,299 | 47.1% | -1.00 | 0.0001 | -0.101 | ||
| 0.0500 | 21.00 | 5 | 46.8% | 0.03 | 0.0001 | -0.280 | 4,450 | 1,318 | 1,346 | 50.7% | -1.00 | 0.0000 | -0.065 | |||
| 0.0500 | 5.00 | 10 | 38.5% | 0.03 | 0.0001 | -0.262 | 4,500 | 1,361 | 1,400 | 49.6% | -1.00 | 0.0000 | -0.036 | |||
| 0.0500 | 20.10 | 3 | 48.7% | 0.02 | 0.0001 | -0.245 | 4,550 | 1,411 | 1,448 | 50.8% | -1.00 | 0.0000 | -0.013 | |||
| 0.0500 | 19.70 | 7 | 49.7% | 0.02 | 0.0001 | -0.229 | 4,600 | 1,461 | 1,500 | 52.0% | -1.00 | 0.0000 | 0.000 | |||
| 0.0500 | 19.30 | 3 | 50.6% | 0.02 | 0.0001 | -0.215 | 4,650 | 1,511 | 1,548 | 53.2% | -1.00 | 0.0000 | 0.000 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Dec 18, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs