Independent options-market research
Menu
Stocks Expected Moves Volatility Earnings Market Dashboard Options Activity Screener News
Learn & Tools Learn Ask the Data AI Agents Methodology ★ Saved API
About About us Contact Disclaimer
View options
Dark mode

🧭 Guided View
New to markets — prices, yields, YTD, market cap? We explain every term as you browse, in plain English. Same data, with the help built in.

⚡ Expert View
You already know the market. Just the data — clean, fast and compact, with no extra explanations. This is the default view.

Interface language
DATA API

Free read-only JSON access to summary metrics, rate-limited.

AZO option chain AutoZone, Inc.

Cboe delayed options data · as of 00:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±15.5% (2,479.67–3,389.37) · ATM IV 35.9% · P/C open interest 1.92

CALLS Strike PUTS
BidAskVolOIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. IVΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).ΓΘ BidAskVolOI IVΔΓΘ
1,460 1,494 61.8% 0.99 0.0000 0.000 1,480 0.0500 18.70 69.3% -0.01 0.0000 -0.062
1,440 1,474 61.0% 0.99 0.0000 0.000 1,500 0.0500 18.80 1 68.2% -0.01 0.0000 -0.066
1,421 1,456 1 61.3% 0.99 0.0000 0.000 1,520 1.00 19.00 1 67.7% -0.01 0.0000 -0.070
1,400 1,436 1 59.0% 0.99 0.0000 0.000 1,540 0.0500 19.10 1 66.0% -0.01 0.0000 -0.074
1,382 1,416 58.9% 0.99 0.0000 0.000 1,560 0.0500 19.20 1 64.9% -0.01 0.0000 -0.079
1,362 1,396 57.7% 0.99 0.0000 0.000 1,580 0.0500 19.40 21 63.9% -0.01 0.0000 -0.084
1,342 1,377 56.3% 0.99 0.0000 0.000 1,600 0.0500 19.50 2 62.8% -0.01 0.0000 -0.089
1,322 1,359 56.8% 0.99 0.0000 0.000 1,620 0.0500 19.70 3 61.8% -0.01 0.0000 -0.094
1,307 1,335 2 56.6% 0.99 0.0000 0.000 1,640 0.0500 19.90 60.8% -0.01 0.0000 -0.100
1,284 1,316 1 53.6% 0.99 0.0000 0.000 1,660 0.0500 20.00 2 59.8% -0.01 0.0000 -0.106
1,265 1,296 4 53.0% 0.99 0.0000 0.000 1,680 0.0500 20.00 2 1 58.7% -0.01 0.0000 -0.112
1,245 1,276 51.8% 0.99 0.0000 0.000 1,700 0.0500 20.00 3 57.7% -0.01 0.0000 -0.119
1,225 1,260 1 52.9% 0.99 0.0000 0.000 1,720 0.0500 20.80 57.0% -0.01 0.0000 -0.126
1,205 1,240 51.5% 0.98 0.0000 0.000 1,740 0.0500 21.10 56.1% -0.02 0.0000 -0.133
1,185 1,220 1 50.7% 0.98 0.0000 0.000 1,760 0.0500 21.40 55.2% -0.02 0.0000 -0.140
1,167 1,201 50.7% 0.98 0.0001 0.000 1,780 0.0500 21.70 54.3% -0.02 0.0001 -0.148
1,147 1,182 50.1% 0.98 0.0001 0.000 1,800 0.0500 22.00 1 53.4% -0.02 0.0001 -0.157
1,128 1,162 49.7% 0.98 0.0001 0.000 1,820 0.0500 20.10 51.5% -0.02 0.0001 -0.165
1,108 1,143 48.6% 0.98 0.0001 0.000 1,840 0.0500 20.20 6 50.6% -0.02 0.0001 -0.174
1,088 1,124 48.0% 0.98 0.0001 0.000 1,860 0.0500 20.20 4 49.6% -0.02 0.0001 -0.184
1,069 1,106 2 48.4% 0.97 0.0001 0.000 1,880 0.0500 20.00 2 48.6% -0.03 0.0001 -0.194
1,050 1,085 46.9% 0.97 0.0001 0.000 1,900 0.0500 20.00 3 47.6% -0.03 0.0001 -0.204
1,031 1,067 1 47.0% 0.97 0.0001 0.000 1,920 0.0500 20.00 2 46.6% -0.03 0.0001 -0.215
1,012 1,047 46.4% 0.97 0.0001 0.000 1,940 0 25.20 1 47.8% -0.03 0.0001 -0.226
992.40 1,028 45.9% 0.97 0.0001 0.000 1,960 0 25.80 1 47.0% -0.03 0.0001 -0.238
974.40 1,009 1 45.9% 0.96 0.0001 0.000 1,980 0 26.40 7 46.3% -0.04 0.0001 -0.250
955.30 989.70 1 45.3% 0.96 0.0001 0.000 2,000 0 27.00 21 45.5% -0.04 0.0001 -0.262
936.40 970.70 44.9% 0.96 0.0001 0.000 2,020 0 27.70 10 44.8% -0.04 0.0001 -0.275
917.60 951.80 44.5% 0.96 0.0001 0.000 2,040 0 28.50 3 44.1% -0.04 0.0001 -0.289
898.80 932.90 44.1% 0.95 0.0001 0.000 2,060 0 29.40 2 43.5% -0.05 0.0001 -0.303
881.00 912.00 43.4% 0.95 0.0001 -0.007 2,080 3.70 23.50 41.8% -0.05 0.0001 -0.317
862.30 892.00 1 42.6% 0.95 0.0002 -0.029 2,100 5.10 24.20 1 41.5% -0.05 0.0002 -0.332
844.00 874.80 1 42.8% 0.94 0.0002 -0.051 2,120 6.10 25.90 8 41.4% -0.06 0.0002 -0.347
823.80 857.70 42.4% 0.94 0.0002 -0.073 2,140 2.70 32.70 4 41.4% -0.06 0.0002 -0.363
805.10 840.00 42.2% 0.94 0.0002 -0.096 2,160 3.80 33.80 1 41.0% -0.06 0.0002 -0.379
788.00 822.20 1 42.3% 0.93 0.0002 -0.119 2,180 5.40 35.40 5 40.9% -0.07 0.0002 -0.396
769.30 804.00 41.9% 0.93 0.0002 -0.143 2,200 12.20 31.90 13 40.7% -0.07 0.0002 -0.413
752.00 786.00 41.8% 0.92 0.0002 -0.167 2,220 8.80 38.80 40.5% -0.08 0.0002 -0.431
733.20 768.00 41.4% 0.92 0.0002 -0.192 2,240 9.10 39.10 9 39.7% -0.08 0.0002 -0.449
715.20 750.20 41.1% 0.91 0.0002 -0.216 2,260 10.20 40.20 4 39.2% -0.09 0.0002 -0.467
697.90 729.80 40.4% 0.91 0.0003 -0.242 2,280 20.00 39.70 22 40.0% -0.09 0.0003 -0.486
680.20 712.00 40.1% 0.90 0.0003 -0.267 2,300 30.00 33.00 7 69 39.6% -0.10 0.0003 -0.505
665.50 694.80 40.5% 0.90 0.0003 -0.293 2,320 24.60 44.20 2 39.7% -0.11 0.0003 -0.524
644.90 679.90 40.1% 0.89 0.0003 -0.319 2,340 22.10 52.00 3 39.5% -0.11 0.0003 -0.544
628.00 662.80 39.9% 0.88 0.0003 -0.345 2,360 24.40 54.40 9 39.2% -0.12 0.0003 -0.564
610.90 645.80 1 39.7% 0.88 0.0003 -0.372 2,380 27.30 57.30 39.1% -0.13 0.0003 -0.584
593.60 628.00 1 39.3% 0.87 0.0003 -0.398 2,400 30.20 60.20 17 38.9% -0.13 0.0004 -0.604
576.90 612.00 39.2% 0.86 0.0004 -0.425 2,420 33.00 63.00 17 38.6% -0.14 0.0004 -0.625
560.30 595.60 39.0% 0.85 0.0004 -0.452 2,440 36.30 66.30 5 38.5% -0.15 0.0004 -0.645
546.90 576.00 38.7% 0.84 0.0004 -0.478 2,460 44.60 64.10 16 38.2% -0.16 0.0004 -0.665
533.20 560.00 38.9% 0.84 0.0004 -0.505 2,480 48.10 67.50 1 8 38.0% -0.17 0.0004 -0.686
515.80 544.00 7 38.5% 0.83 0.0004 -0.531 2,500 51.60 71.00 16 37.8% -0.17 0.0004 -0.706
435.60 470.50 37.6% 0.78 0.0005 -0.660 2,600 69.50 99.50 8 37.2% -0.23 0.0005 -0.804
365.60 400.00 3 37.0% 0.72 0.0006 -0.775 2,700 97.10 127.10 13 36.4% -0.28 0.0006 -0.890
305.00 335.70 1 36.6% 0.66 0.0006 -0.869 2,800 135.50 161.20 46 36.0% -0.35 0.0007 -0.956
247.90 278.50 5 9 36.1% 0.59 0.0007 -0.936 2,900 176.60 206.70 13 35.6% -0.42 0.0007 -0.995
200.20 227.90 23 35.8% 0.52 0.0007 -0.971 3,000 227.50 259.70 59 35.5% -0.49 0.0007 -1.004
179.50 208.00 2 11 35.9% 0.48 0.0007 -0.977 3,050 258.10 287.90 72 35.6% -0.53 0.0007 -0.997
159.10 186.40 36 35.6% 0.45 0.0007 -0.976 3,100 286.10 316.00 307 35.1% -0.56 0.0007 -0.982
136.90 170.80 8 35.4% 0.42 0.0007 -0.967 3,150 316.00 348.00 9 34.9% -0.60 0.0007 -0.961
120.90 154.60 10 35.5% 0.39 0.0007 -0.953 3,200 350.00 384.90 332 35.1% -0.63 0.0007 -0.934
109.90 135.90 19 35.5% 0.36 0.0007 -0.933 3,250 388.00 417.60 19 35.1% -0.66 0.0007 -0.901
98.20 116.80 4 29 35.1% 0.33 0.0006 -0.908 3,300 425.40 455.70 6 35.3% -0.69 0.0007 -0.864
89.00 104.50 14 35.4% 0.30 0.0006 -0.880 3,350 465.60 496.00 9 35.7% -0.72 0.0007 -0.823
79.10 109.10 35.3% 0.30 0.0006 -0.874 3,360 470.00 504.70 35.4% -0.73 0.0007 -0.814
77.20 107.20 35.4% 0.29 0.0006 -0.868 3,370 478.20 512.70 3 35.5% -0.73 0.0007 -0.805
74.90 104.90 1 35.4% 0.29 0.0006 -0.862 3,380 487.90 520.80 35.7% -0.74 0.0006 -0.796
72.90 102.90 35.4% 0.28 0.0006 -0.856 3,390 496.00 528.90 1 35.7% -0.75 0.0006 -0.787
82.00 93.40 47 35.8% 0.28 0.0006 -0.849 3,400 502.20 537.10 582 35.5% -0.75 0.0006 -0.779
69.50 99.50 4 35.6% 0.27 0.0006 -0.843 3,410 510.00 545.30 35.5% -0.76 0.0006 -0.770
66.70 96.70 1 35.4% 0.27 0.0006 -0.836 3,420 520.80 553.60 1 35.8% -0.76 0.0006 -0.761
64.90 94.90 35.5% 0.26 0.0006 -0.829 3,430 528.00 561.90 2 35.8% -0.77 0.0006 -0.752
64.00 93.90 35.7% 0.26 0.0006 -0.823 3,440 536.00 570.30 35.6% -0.77 0.0006 -0.742
61.30 91.30 4 35.5% 0.25 0.0006 -0.816 3,450 544.00 578.70 8 35.7% -0.78 0.0006 -0.733
60.00 89.90 1 35.6% 0.25 0.0006 -0.809 3,460 552.00 587.10 35.7% -0.78 0.0006 -0.723
62.50 81.50 1 35.4% 0.24 0.0006 -0.802 3,470 562.50 594.30 35.9% -0.79 0.0006 -0.714
60.90 80.00 35.5% 0.24 0.0005 -0.795 3,480 572.00 602.90 1 36.0% -0.79 0.0006 -0.704
59.40 78.40 2 35.5% 0.23 0.0005 -0.788 3,490 580.00 611.40 36.0% -0.80 0.0006 -0.694
53.00 82.90 12 35.7% 0.23 0.0005 -0.781 3,500 586.60 621.50 580 36.0% -0.80 0.0006 -0.684
52.50 82.50 1 36.0% 0.23 0.0005 -0.774 3,510 596.00 631.20 36.2% -0.80 0.0006 -0.674
50.50 80.50 1 35.9% 0.22 0.0005 -0.767 3,520 604.00 640.00 36.2% -0.81 0.0006 -0.665
49.30 79.30 2 36.0% 0.22 0.0005 -0.760 3,530 612.50 645.90 16 35.9% -0.81 0.0006 -0.655
48.00 77.90 2 36.0% 0.21 0.0005 -0.752 3,540 621.30 657.40 7 36.3% -0.82 0.0006 -0.646
47.10 77.10 3 36.2% 0.21 0.0005 -0.745 3,550 630.10 665.00 1 36.2% -0.82 0.0006 -0.637
44.40 74.30 2 35.9% 0.21 0.0005 -0.738 3,560 640.00 672.50 36.2% -0.83 0.0006 -0.627
44.00 73.90 3 36.1% 0.20 0.0005 -0.731 3,570 648.00 682.50 1 36.3% -0.83 0.0006 -0.618
42.80 72.80 2 36.2% 0.20 0.0005 -0.724 3,580 656.00 691.40 36.2% -0.84 0.0006 -0.608
45.90 65.20 2 36.0% 0.20 0.0005 -0.717 3,590 668.00 698.70 36.5% -0.84 0.0005 -0.598
44.80 64.10 1 10 36.1% 0.19 0.0005 -0.709 3,600 676.10 707.70 5 36.4% -0.84 0.0005 -0.588
43.60 63.00 2 36.1% 0.19 0.0005 -0.702 3,610 685.20 716.70 36.5% -0.85 0.0005 -0.578
37.90 67.90 3 36.4% 0.18 0.0005 -0.695 3,620 692.00 728.00 36.5% -0.85 0.0005 -0.569
36.00 66.00 2 36.2% 0.18 0.0004 -0.688 3,630 701.10 737.40 36.6% -0.85 0.0005 -0.560
36.00 65.90 2 36.5% 0.18 0.0004 -0.681 3,640 712.00 744.60 36.7% -0.86 0.0005 -0.550
33.60 63.60 6 36.3% 0.17 0.0004 -0.673 3,650 720.10 755.50 36.9% -0.86 0.0005 -0.541
29.30 59.30 10 36.7% 0.16 0.0004 -0.638 3,700 765.30 801.10 7 37.0% -0.88 0.0005 -0.492
24.70 54.70 8 36.9% 0.15 0.0004 -0.604 3,750 812.30 846.70 38 37.2% -0.90 0.0004 -0.442
20.90 50.90 12 37.2% 0.13 0.0004 -0.570 3,800 860.00 894.10 26 37.6% -0.91 0.0004 -0.393
17.30 47.30 10 37.5% 0.12 0.0003 -0.538 3,850 908.00 940.40 5 37.8% -0.92 0.0004 -0.335
14.10 44.10 12 37.7% 0.11 0.0003 -0.507 3,900 956.30 988.90 1 38.3% -0.94 0.0004 -0.275
12.00 41.90 8 38.2% 0.10 0.0003 -0.477 3,950 1,004 1,036 1 38.3% -0.95 0.0004 -0.208
8.60 38.60 15 38.2% 0.09 0.0003 -0.449 4,000 1,052 1,086 12 38.5% -0.96 0.0004 -0.137
8.00 37.90 5 39.1% 0.08 0.0002 -0.422 4,050 1,100 1,135 1 38.2% -0.97 0.0004 -0.220
5.00 35.00 32 39.0% 0.08 0.0002 -0.397 4,100 1,150 1,184 3 38.7% -0.98 0.0003 -0.298
10.90 29.90 51 41.6% 0.07 0.0002 -0.373 4,150 1,200 1,234 1 40.1% -0.99 0.0002 -0.380
1.50 31.50 33 39.5% 0.06 0.0002 -0.350 4,200 1,249 1,284 -0.99 0.0001 -0.586
8.60 26.30 19 41.0% 0.06 0.0002 -0.329 4,250 1,299 1,333 -1.00 0.0001 -0.738
0.1000 30.10 16 40.8% 0.05 0.0002 -0.309 4,300 1,348 1,383 -1.00 0.0000 -0.861
0 30.00 5 41.7% 0.05 0.0002 -0.291 4,350 1,398 1,433 -1.00 0.0000 -0.932
7.80 22.10 15 42.6% 0.05 0.0001 -0.273 4,400 1,449 1,483 -1.00 0.0000 -0.966

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Dec 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

32%35%38%42%2,9352,4203,460
callsputs

Consumer Cyclical

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

Technology

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

Financial Services

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

Industrials

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

Energy

BKR · Baker Hughes CompanyCCJ · Cameco CorporationCOP · ConocoPhillipsCVX · Chevron CorporationDVN · Devon Energy CorporationENPH · Enphase Energy, Inc.EOG · EOG Resources, Inc.ET · Energy Transfer LP