AXP opsiyon zinciri American Express Company

Vade Cboe delayed options data · itibarıyla 21:52 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±6.8% (294.76–338.06) · ATM IV 28.8% · P/C açık pozisyon 1.12

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
154.90	159.05				1.00	0.0000	0.000	160	0	2.13		6	126.1%	0.00	0.0000	0.000
149.95	154.05				1.00	0.0000	0.000	165	0	1.88		1	118.4%	0.00	0.0000	0.000
144.95	148.95				1.00	0.0000	0.000	170	0	1.88		107	113.6%	0.00	0.0000	0.000
139.95	143.95				1.00	0.0000	0.000	175	0	1.88		4	109.0%	0.00	0.0000	-0.000
135.00	139.10		2		1.00	0.0000	0.000	180	0	2.13		112	106.8%	0.00	0.0000	-0.000
130.00	134.00				1.00	0.0000	0.000	185	0	0.1800		35	72.1%	-0.00	0.0000	-0.000
125.80	128.30		1		1.00	0.0000	0.000	190	0	0.1600		68	53.1%	-0.00	0.0000	-0.000
120.80	123.30		1		1.00	0.0000	0.000	195	0.0100	0.2800		123	61.0%	-0.00	0.0000	-0.000
115.85	118.30		6		1.00	0.0000	0.000	200	0	1.00		112	78.5%	-0.00	0.0000	-0.001
105.85	108.40		1		1.00	0.0000	0.000	210	0	1.76		128	78.4%	-0.00	0.0000	-0.001
95.80	98.45		4		1.00	0.0001	0.000	220	0	0.3400		78	54.8%	-0.00	0.0001	-0.002
85.85	88.50		4		1.00	0.0002	0.000	230	0	0.2500	1	209	47.0%	-0.00	0.0002	-0.004
75.95	78.55		3		0.99	0.0004	0.000	240	0	0.3300	1	280	43.0%	-0.01	0.0004	-0.008
66.00	68.65		19		0.99	0.0008	-0.006	250	0.1300	0.2500		434	38.2%	-0.01	0.0009	-0.015
56.25	58.65		19		0.98	0.0016	-0.019	260	0.0900	0.4200	11	582	34.2%	-0.02	0.0017	-0.026
46.90	49.00		34	29.1%	0.96	0.0030	-0.039	270	0.4400	0.6800	12	619	33.0%	-0.04	0.0030	-0.045
42.10	44.35			29.7%	0.94	0.0040	-0.051	275	0.6600	0.9600	31		32.4%	-0.06	0.0040	-0.057
37.60	39.65		62	30.0%	0.92	0.0051	-0.066	280	1.10	1.23	195	1,107	31.8%	-0.08	0.0052	-0.071
32.95	35.30			29.9%	0.89	0.0065	-0.083	285	1.38	2.09	5		31.8%	-0.11	0.0065	-0.088
28.60	31.00	1	41	29.7%	0.85	0.0080	-0.101	290	2.10	2.43	43	825	30.7%	-0.15	0.0080	-0.105
24.45	26.65			29.0%	0.81	0.0096	-0.119	295	2.85	3.40	10		30.2%	-0.19	0.0097	-0.123
22.45	24.75			28.9%	0.78	0.0103	-0.127	297.5	3.40	4.15	1		30.5%	-0.22	0.0105	-0.131
20.65	22.60	2	354	28.6%	0.76	0.0111	-0.136	300	4.10	4.50	172	1,282	30.1%	-0.25	0.0113	-0.140
18.75	20.75			28.3%	0.73	0.0118	-0.143	302.5	4.65	5.85			30.8%	-0.28	0.0120	-0.147
17.00	19.00			28.2%	0.70	0.0125	-0.150	305	5.45	6.00	33		29.7%	-0.31	0.0127	-0.154
15.70	16.90	2		28.0%	0.66	0.0131	-0.156	307.5	6.15	6.95	3		29.5%	-0.34	0.0134	-0.160
14.75	15.60	40	991	28.7%	0.63	0.0137	-0.161	310	7.40	7.75	46	1,741	29.7%	-0.38	0.0139	-0.165
12.25	14.20			27.8%	0.59	0.0141	-0.165	312.5	8.10	8.95	6		29.4%	-0.41	0.0144	-0.169
11.85	12.60	55		28.8%	0.56	0.0144	-0.168	315	9.15	10.05	27		29.1%	-0.45	0.0147	-0.171
10.10	11.30	12		28.1%	0.52	0.0146	-0.169	317.5	10.50	11.40	9		29.4%	-0.48	0.0149	-0.173
9.35	9.95	71	1,128	28.4%	0.49	0.0147	-0.169	320	12.00	12.55	18	1,211	29.4%	-0.52	0.0150	-0.172
7.40	8.95	2		27.4%	0.45	0.0146	-0.167	322.5	12.95	15.10			30.3%	-0.56	0.0150	-0.171
7.40	8.05	7		28.8%	0.41	0.0144	-0.164	325	14.40	16.35			29.8%	-0.60	0.0148	-0.168
6.55	6.90	37		28.6%	0.38	0.0141	-0.160	327.5	16.05	18.15			30.2%	-0.63	0.0146	-0.164
5.65	6.10	614	916	28.5%	0.35	0.0137	-0.154	330	17.70	19.85		445	30.2%	-0.67	0.0142	-0.159
4.15	5.40	4		27.4%	0.31	0.0132	-0.148	332.5	19.35	21.40			29.7%	-0.70	0.0137	-0.153
4.25	4.65	24		28.4%	0.28	0.0126	-0.141	335	21.25	23.45			30.1%	-0.73	0.0132	-0.146
2.98	4.10			27.4%	0.25	0.0119	-0.134	337.5	23.00	25.15			29.5%	-0.76	0.0126	-0.138
3.10	3.45	57	713	28.3%	0.23	0.0112	-0.126	340	25.20	27.35		217	30.3%	-0.79	0.0119	-0.130
2.36	3.00			27.8%	0.20	0.0105	-0.117	342.5	27.15	29.40			30.2%	-0.82	0.0112	-0.122
1.95	2.64			27.8%	0.18	0.0097	-0.109	345	29.15	31.50			30.1%	-0.84	0.0105	-0.114
1.62	1.85	65	683	28.3%	0.14	0.0082	-0.092	350	33.55	35.90		82	30.4%	-0.89	0.0091	-0.098
1.08	1.37	2		28.3%	0.11	0.0068	-0.076	355	38.00	40.45			30.3%	-0.92	0.0077	-0.083
0.7200	0.9900	46	711	28.3%	0.08	0.0055	-0.062	360	43.05	45.20		20	32.2%	-0.95	0.0065	-0.069
0.3800	0.9400			29.0%	0.06	0.0044	-0.050	365	47.75	50.00			32.6%	-0.98	0.0052	-0.051
0.2700	0.5200	232	393	28.2%	0.04	0.0034	-0.039	370	52.65	55.10			34.9%	-0.99	0.0029	-0.044
0.0500	0.5100	26	644	30.5%	0.02	0.0020	-0.024	380	62.60	65.10			39.1%	-1.00	0.0000	-0.040
0.0100	0.3000	2	373	31.3%	0.01	0.0012	-0.014	390	72.60	75.30			44.6%	-1.00	0.0000	-0.040
0.0500	0.1800	1	806	33.3%	0.01	0.0006	-0.008	400	82.60	85.20			48.2%	-1.00	0.0000	-0.040
0	0.6700	1	114	42.1%	0.00	0.0004	-0.004	410	92.60	95.30			52.8%	-1.00	0.0000	-0.040
0	0.6000	1	40	44.6%	0.00	0.0002	-0.003	420	102.60	105.30			56.7%	-1.00	0.0000	-0.040
0	0.8800		48	50.5%	0.00	0.0001	-0.001	430	112.60	115.20			59.7%	-1.00	0.0000	-0.040
0	0.8800		100	53.7%	0.00	0.0001	-0.001	440	122.60	125.25			63.7%	-1.00	0.0000	-0.040
0	0.8800		26	56.7%	0.00	0.0000	-0.001	450	132.60	135.25			67.2%	-1.00	0.0000	-0.040
0	0.8800		380	59.7%	0.00	0.0000	-0.000	460	142.60	145.10			69.3%	-1.00	0.0000	-0.040
0	0.4900		19	57.7%	0.00	0.0000	-0.000	470	152.60	155.10			72.6%	-1.00	0.0000	-0.040

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Nov 20, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

AXP opsiyon zinciri American Express Company

Volatilite gülümsemesi — Nov 20, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Savunmacı Tüketim