AXP option chain American Express Company
Cboe delayed options data · as of 15:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±25.4% (234.68–394.88) · ATM IV 28.7% · P/C open interest 1.20
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 160.50 | 165.45 | 1 | 39.8% | 0.98 | 0.0004 | 0.000 | 160 | 1.09 | 1.50 | 23 | 36.4% | -0.02 | 0.0004 | -0.007 | ||
| 156.00 | 158.85 | 7 | 34.4% | 0.98 | 0.0005 | 0.000 | 165 | 1.29 | 1.72 | 38 | 36.0% | -0.03 | 0.0005 | -0.008 | ||
| 151.50 | 154.30 | 20 | 34.0% | 0.97 | 0.0006 | 0.000 | 170 | 1.49 | 1.86 | 53 | 35.3% | -0.03 | 0.0006 | -0.009 | ||
| 147.00 | 149.85 | 1 | 33.7% | 0.97 | 0.0006 | 0.000 | 175 | 1.76 | 2.12 | 9 | 35.0% | -0.04 | 0.0006 | -0.010 | ||
| 142.50 | 145.45 | 7 | 33.4% | 0.96 | 0.0007 | 0.000 | 180 | 2.08 | 2.44 | 37 | 34.8% | -0.04 | 0.0007 | -0.011 | ||
| 138.00 | 141.20 | 1 | 33.3% | 0.96 | 0.0008 | 0.000 | 185 | 2.36 | 2.77 | 14 | 34.4% | -0.05 | 0.0008 | -0.012 | ||
| 134.00 | 136.70 | 1 | 33.4% | 0.95 | 0.0009 | 0.000 | 190 | 2.65 | 3.10 | 11 | 33.9% | -0.05 | 0.0009 | -0.013 | ||
| 129.50 | 132.35 | 2 | 32.8% | 0.95 | 0.0010 | 0.000 | 195 | 3.10 | 3.50 | 42 | 33.7% | -0.06 | 0.0010 | -0.014 | ||
| 125.00 | 128.20 | 223 | 32.5% | 0.94 | 0.0010 | -0.000 | 200 | 3.50 | 3.95 | 311 | 33.3% | -0.06 | 0.0011 | -0.015 | ||
| 116.50 | 119.60 | 213 | 31.8% | 0.93 | 0.0013 | -0.004 | 210 | 4.35 | 4.95 | 44 | 32.6% | -0.08 | 0.0013 | -0.018 | ||
| 108.50 | 111.40 | 44 | 31.6% | 0.91 | 0.0015 | -0.008 | 220 | 5.55 | 6.20 | 1,285 | 32.1% | -0.10 | 0.0016 | -0.021 | ||
| 100.50 | 103.50 | 25 | 31.3% | 0.89 | 0.0018 | -0.011 | 230 | 7.10 | 7.75 | 493 | 31.7% | -0.12 | 0.0018 | -0.023 | ||
| 93.45 | 95.75 | 48 | 31.3% | 0.87 | 0.0020 | -0.015 | 240 | 8.85 | 9.50 | 231 | 31.3% | -0.14 | 0.0021 | -0.026 | ||
| 85.00 | 88.10 | 61 | 30.2% | 0.84 | 0.0023 | -0.018 | 250 | 10.90 | 11.45 | 896 | 30.8% | -0.17 | 0.0024 | -0.029 | ||
| 78.00 | 80.90 | 28 | 29.9% | 0.81 | 0.0026 | -0.022 | 260 | 13.30 | 13.85 | 350 | 30.4% | -0.20 | 0.0027 | -0.032 | ||
| 71.55 | 73.90 | 37 | 29.7% | 0.78 | 0.0028 | -0.025 | 270 | 15.95 | 16.35 | 79 | 29.9% | -0.23 | 0.0030 | -0.034 | ||
| 65.15 | 67.60 | 164 | 29.5% | 0.75 | 0.0031 | -0.028 | 280 | 19.05 | 19.65 | 797 | 29.7% | -0.27 | 0.0033 | -0.037 | ||
| 59.20 | 61.70 | 1 | 919 | 29.4% | 0.72 | 0.0033 | -0.031 | 290 | 22.55 | 23.15 | 1,568 | 29.4% | -0.30 | 0.0036 | -0.039 | |
| 53.75 | 55.55 | 116 | 29.0% | 0.68 | 0.0035 | -0.033 | 300 | 26.40 | 26.85 | 387 | 29.0% | -0.34 | 0.0039 | -0.041 | ||
| 47.75 | 50.45 | 865 | 28.6% | 0.65 | 0.0037 | -0.035 | 310 | 30.75 | 31.25 | 6 | 2,219 | 28.8% | -0.38 | 0.0041 | -0.042 | |
| 43.90 | 45.15 | 357 | 28.7% | 0.61 | 0.0039 | -0.037 | 320 | 35.40 | 36.00 | 192 | 28.6% | -0.43 | 0.0044 | -0.043 | ||
| 39.20 | 40.70 | 1 | 59 | 28.5% | 0.57 | 0.0040 | -0.038 | 330 | 40.30 | 41.55 | 170 | 28.4% | -0.47 | 0.0046 | -0.044 | |
| 35.05 | 36.20 | 1 | 356 | 28.3% | 0.53 | 0.0040 | -0.039 | 340 | 46.15 | 47.70 | 298 | 28.4% | -0.51 | 0.0047 | -0.044 | |
| 31.65 | 32.25 | 306 | 28.3% | 0.50 | 0.0041 | -0.039 | 350 | 52.15 | 53.85 | 241 | 28.3% | -0.56 | 0.0048 | -0.044 | ||
| 27.95 | 28.70 | 1 | 242 | 28.0% | 0.46 | 0.0041 | -0.039 | 360 | 58.60 | 59.80 | 108 | 27.9% | -0.60 | 0.0050 | -0.044 | |
| 24.90 | 25.50 | 2 | 98 | 28.0% | 0.42 | 0.0040 | -0.038 | 370 | 65.45 | 67.65 | 36 | 28.2% | -0.65 | 0.0050 | -0.044 | |
| 21.95 | 22.55 | 2 | 127 | 27.8% | 0.39 | 0.0040 | -0.038 | 380 | 72.25 | 74.05 | 6 | 27.5% | -0.69 | 0.0051 | -0.043 | |
| 19.25 | 19.90 | 483 | 27.6% | 0.36 | 0.0039 | -0.037 | 390 | 79.90 | 83.50 | 28.1% | -0.74 | 0.0052 | -0.043 | |||
| 16.70 | 17.55 | 509 | 27.4% | 0.33 | 0.0038 | -0.035 | 400 | 88.60 | 90.35 | 5 | 27.8% | -0.78 | 0.0054 | -0.042 | ||
| 15.00 | 15.30 | 1 | 58 | 27.4% | 0.30 | 0.0036 | -0.034 | 410 | 96.90 | 100.00 | 28.3% | -0.83 | 0.0056 | -0.042 | ||
| 13.15 | 13.45 | 76 | 27.3% | 0.27 | 0.0035 | -0.033 | 420 | 105.60 | 108.25 | 4 | 28.0% | -0.87 | 0.0058 | -0.046 | ||
| 11.50 | 11.75 | 1 | 205 | 27.2% | 0.24 | 0.0033 | -0.031 | 430 | 115.20 | 118.50 | 22 | 29.4% | -0.92 | 0.0060 | -0.047 | |
| 10.05 | 10.30 | 4 | 179 | 27.2% | 0.22 | 0.0031 | -0.029 | 440 | 124.65 | 128.00 | 30.0% | -0.95 | 0.0053 | -0.043 | ||
| 8.65 | 9.15 | 1,103 | 27.1% | 0.20 | 0.0029 | -0.028 | 450 | 133.00 | 137.50 | 28.9% | -0.98 | 0.0025 | -0.043 | |||
| 7.50 | 8.10 | 2 | 27 | 27.1% | 0.18 | 0.0028 | -0.026 | 460 | 142.50 | 147.50 | -1.00 | 0.0003 | -0.043 | |||
| 6.55 | 7.10 | 63 | 27.1% | 0.16 | 0.0026 | -0.024 | 470 | 154.00 | 157.50 | 32.8% | -1.00 | 0.0000 | -0.043 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Jan 21, 2028
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs