AXP option chain American Express Company
Cboe delayed options data · as of 18:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±21.3% (254.69–392.94) · ATM IV 28.0% · P/C open interest 1.27
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 158.50 | 161.60 | 34.9% | 0.99 | 0.0003 | 0.000 | 170 | 0.5300 | 0.7800 | 14 | 35.9% | -0.02 | 0.0004 | -0.006 | |||
| 153.55 | 157.35 | 35.1% | 0.99 | 0.0004 | 0.000 | 175 | 0.6000 | 0.9000 | 1 | 35.2% | -0.02 | 0.0004 | -0.007 | |||
| 149.00 | 152.75 | 2 | 35.2% | 0.98 | 0.0005 | 0.000 | 180 | 0.8600 | 1.18 | 10 | 35.7% | -0.02 | 0.0005 | -0.008 | ||
| 145.00 | 147.20 | 33.9% | 0.98 | 0.0005 | 0.000 | 185 | 0.9400 | 1.23 | 26 | 34.7% | -0.02 | 0.0006 | -0.009 | |||
| 140.65 | 143.00 | 35.2% | 0.98 | 0.0006 | 0.000 | 190 | 1.14 | 1.44 | 28 | 34.4% | -0.03 | 0.0006 | -0.010 | |||
| 136.00 | 138.05 | 33.8% | 0.97 | 0.0007 | 0.000 | 195 | 1.36 | 1.65 | 91 | 34.0% | -0.03 | 0.0007 | -0.011 | |||
| 131.50 | 133.45 | 33.4% | 0.97 | 0.0008 | 0.000 | 200 | 1.57 | 1.96 | 23 | 33.7% | -0.04 | 0.0008 | -0.013 | |||
| 122.50 | 124.85 | 18 | 33.4% | 0.96 | 0.0010 | -0.001 | 210 | 1.92 | 2.57 | 15 | 32.7% | -0.05 | 0.0010 | -0.015 | ||
| 113.75 | 115.75 | 32.4% | 0.94 | 0.0012 | -0.005 | 220 | 2.87 | 3.25 | 113 | 32.3% | -0.06 | 0.0013 | -0.018 | |||
| 105.00 | 107.00 | 31.6% | 0.92 | 0.0015 | -0.009 | 230 | 3.65 | 4.20 | 19 | 31.5% | -0.08 | 0.0016 | -0.022 | |||
| 96.50 | 98.60 | 6 | 31.0% | 0.90 | 0.0018 | -0.014 | 240 | 4.95 | 5.40 | 25 | 31.1% | -0.10 | 0.0019 | -0.026 | ||
| 88.10 | 91.05 | 2 | 30.8% | 0.88 | 0.0022 | -0.018 | 250 | 6.40 | 6.80 | 15 | 306 | 30.6% | -0.13 | 0.0023 | -0.029 | |
| 80.35 | 82.50 | 1 | 30.0% | 0.85 | 0.0025 | -0.023 | 260 | 8.20 | 8.65 | 1 | 250 | 30.3% | -0.16 | 0.0026 | -0.033 | |
| 72.65 | 74.95 | 16 | 29.5% | 0.82 | 0.0029 | -0.028 | 270 | 10.20 | 10.75 | 31 | 29.8% | -0.19 | 0.0030 | -0.037 | ||
| 65.60 | 67.80 | 2 | 29.2% | 0.79 | 0.0032 | -0.032 | 280 | 12.75 | 13.30 | 444 | 29.5% | -0.22 | 0.0034 | -0.041 | ||
| 58.70 | 61.45 | 3 | 29.1% | 0.75 | 0.0036 | -0.036 | 290 | 15.65 | 16.15 | 2 | 26 | 29.1% | -0.26 | 0.0038 | -0.044 | |
| 52.90 | 54.80 | 31 | 28.9% | 0.71 | 0.0039 | -0.039 | 300 | 18.85 | 19.60 | 225 | 28.8% | -0.30 | 0.0042 | -0.047 | ||
| 46.90 | 48.60 | 314 | 28.5% | 0.67 | 0.0042 | -0.042 | 310 | 22.85 | 23.45 | 4 | 62 | 28.6% | -0.35 | 0.0045 | -0.049 | |
| 40.80 | 42.95 | 28 | 27.9% | 0.63 | 0.0044 | -0.045 | 320 | 26.70 | 27.80 | 273 | 28.1% | -0.40 | 0.0048 | -0.051 | ||
| 36.50 | 37.60 | 112 | 27.9% | 0.59 | 0.0046 | -0.046 | 330 | 31.75 | 32.50 | 42 | 28.0% | -0.45 | 0.0051 | -0.052 | ||
| 32.10 | 33.10 | 149 | 27.8% | 0.54 | 0.0047 | -0.047 | 340 | 36.95 | 37.90 | 4 | 8 | 27.7% | -0.50 | 0.0053 | -0.053 | |
| 27.85 | 28.85 | 208 | 27.5% | 0.50 | 0.0047 | -0.048 | 350 | 42.55 | 43.70 | 8 | 27.5% | -0.55 | 0.0054 | -0.053 | ||
| 24.20 | 24.90 | 221 | 27.3% | 0.45 | 0.0047 | -0.048 | 360 | 48.65 | 50.65 | 1 | 27.5% | -0.60 | 0.0055 | -0.053 | ||
| 20.85 | 21.60 | 15 | 27.2% | 0.41 | 0.0047 | -0.047 | 370 | 55.50 | 57.85 | 2 | 27.6% | -0.65 | 0.0056 | -0.052 | ||
| 17.95 | 18.90 | 1 | 175 | 27.2% | 0.37 | 0.0046 | -0.045 | 380 | 62.15 | 64.20 | 2 | 26.7% | -0.70 | 0.0056 | -0.051 | |
| 15.30 | 16.20 | 18 | 27.0% | 0.33 | 0.0044 | -0.043 | 390 | 70.10 | 72.20 | 10 | 26.8% | -0.75 | 0.0057 | -0.050 | ||
| 13.05 | 13.65 | 110 | 26.8% | 0.30 | 0.0042 | -0.041 | 400 | 78.10 | 80.15 | 4 | 26.5% | -0.80 | 0.0058 | -0.049 | ||
| 11.00 | 11.65 | 93 | 26.7% | 0.26 | 0.0040 | -0.039 | 410 | 87.25 | 89.45 | 27.3% | -0.85 | 0.0059 | -0.050 | |||
| 9.40 | 9.90 | 17 | 26.7% | 0.23 | 0.0037 | -0.036 | 420 | 95.25 | 98.00 | 25.8% | -0.90 | 0.0061 | -0.053 | |||
| 7.35 | 8.70 | 10 | 26.4% | 0.20 | 0.0035 | -0.034 | 430 | 104.95 | 107.75 | 26.6% | -0.94 | 0.0059 | -0.045 | |||
| 6.65 | 7.35 | 17 | 26.7% | 0.18 | 0.0032 | -0.031 | 440 | 114.35 | 117.30 | -0.97 | 0.0034 | -0.045 | ||||
| 5.50 | 6.25 | 6 | 26.6% | 0.16 | 0.0030 | -0.029 | 450 | 124.20 | 128.00 | -0.99 | 0.0007 | -0.045 | ||||
| 4.35 | 5.15 | 7 | 26.2% | 0.14 | 0.0027 | -0.026 | 460 | 134.20 | 138.00 | -1.00 | 0.0000 | -0.045 | ||||
| 3.65 | 4.60 | 20 | 26.4% | 0.12 | 0.0024 | -0.024 | 470 | 144.20 | 148.00 | -1.00 | 0.0000 | -0.045 | ||||
| 3.05 | 3.80 | 15 | 26.4% | 0.10 | 0.0022 | -0.021 | 480 | 154.20 | 158.00 | -1.00 | 0.0000 | -0.045 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 17, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs