AXP option chain American Express Company
Cboe delayed options data · as of 12:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±21.6% (250.65–388.55) · ATM IV 28.4% · P/C open interest 1.27
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 152.55 | 156.55 | 34.9% | 0.99 | 0.0004 | 0.000 | 170 | 0.3300 | 1.14 | 14 | 35.7% | -0.02 | 0.0004 | -0.007 | |||
| 148.00 | 152.00 | 35.3% | 0.98 | 0.0004 | 0.000 | 175 | 0.6500 | 1.21 | 1 | 35.7% | -0.02 | 0.0005 | -0.008 | |||
| 143.50 | 147.30 | 2 | 35.0% | 0.98 | 0.0005 | 0.000 | 180 | 0.8600 | 1.39 | 10 | 35.5% | -0.02 | 0.0005 | -0.009 | ||
| 139.70 | 142.50 | 36.1% | 0.98 | 0.0006 | 0.000 | 185 | 0.9600 | 1.47 | 26 | 34.6% | -0.03 | 0.0006 | -0.010 | |||
| 134.40 | 137.65 | 33.2% | 0.97 | 0.0007 | 0.000 | 190 | 0.8400 | 1.85 | 28 | 33.9% | -0.03 | 0.0007 | -0.011 | |||
| 129.50 | 133.15 | 32.3% | 0.97 | 0.0008 | 0.000 | 195 | 1.24 | 2.03 | 91 | 33.7% | -0.04 | 0.0008 | -0.012 | |||
| 125.30 | 128.95 | 33.4% | 0.96 | 0.0009 | 0.000 | 200 | 1.67 | 2.25 | 23 | 33.6% | -0.04 | 0.0009 | -0.013 | |||
| 116.50 | 120.20 | 18 | 33.2% | 0.95 | 0.0011 | -0.003 | 210 | 1.92 | 3.15 | 15 | 32.6% | -0.06 | 0.0012 | -0.016 | ||
| 107.50 | 111.45 | 32.1% | 0.93 | 0.0014 | -0.007 | 220 | 2.76 | 3.90 | 113 | 32.0% | -0.07 | 0.0014 | -0.020 | |||
| 98.90 | 102.50 | 31.1% | 0.92 | 0.0017 | -0.011 | 230 | 3.60 | 4.90 | 19 | 31.2% | -0.09 | 0.0018 | -0.023 | |||
| 91.50 | 94.15 | 6 | 31.4% | 0.89 | 0.0020 | -0.016 | 240 | 5.25 | 6.25 | 25 | 31.1% | -0.11 | 0.0021 | -0.027 | ||
| 83.45 | 86.55 | 2 | 31.2% | 0.87 | 0.0024 | -0.020 | 250 | 7.30 | 7.80 | 17 | 306 | 30.9% | -0.14 | 0.0025 | -0.031 | |
| 74.90 | 78.45 | 1 | 29.9% | 0.84 | 0.0027 | -0.025 | 260 | 8.80 | 9.95 | 2 | 250 | 30.3% | -0.17 | 0.0029 | -0.035 | |
| 68.15 | 71.50 | 16 | 30.1% | 0.81 | 0.0031 | -0.029 | 270 | 9.90 | 12.45 | 31 | 29.3% | -0.20 | 0.0033 | -0.038 | ||
| 60.50 | 64.45 | 1 | 2 | 29.3% | 0.77 | 0.0034 | -0.034 | 280 | 12.90 | 15.05 | 444 | 29.1% | -0.24 | 0.0037 | -0.042 | |
| 54.60 | 57.45 | 1 | 3 | 29.1% | 0.73 | 0.0038 | -0.037 | 290 | 16.25 | 18.10 | 26 | 28.8% | -0.28 | 0.0040 | -0.045 | |
| 48.90 | 51.45 | 3 | 31 | 29.1% | 0.69 | 0.0041 | -0.041 | 300 | 20.10 | 22.30 | 225 | 28.9% | -0.33 | 0.0044 | -0.048 | |
| 43.10 | 45.55 | 314 | 28.7% | 0.65 | 0.0043 | -0.043 | 310 | 23.45 | 26.30 | 62 | 28.3% | -0.38 | 0.0047 | -0.050 | ||
| 37.95 | 40.65 | 28 | 28.6% | 0.61 | 0.0045 | -0.045 | 320 | 28.65 | 30.65 | 1 | 273 | 28.2% | -0.42 | 0.0050 | -0.051 | |
| 32.95 | 35.50 | 7 | 112 | 28.1% | 0.56 | 0.0047 | -0.046 | 330 | 32.90 | 36.35 | 42 | 27.9% | -0.47 | 0.0052 | -0.052 | |
| 28.60 | 31.10 | 149 | 27.9% | 0.52 | 0.0048 | -0.047 | 340 | 38.45 | 41.25 | 4 | 8 | 27.4% | -0.53 | 0.0054 | -0.052 | |
| 24.65 | 27.55 | 208 | 27.9% | 0.47 | 0.0048 | -0.047 | 350 | 44.95 | 47.55 | 8 | 27.4% | -0.58 | 0.0055 | -0.052 | ||
| 20.90 | 24.00 | 221 | 27.6% | 0.43 | 0.0048 | -0.046 | 360 | 51.30 | 54.55 | 1 | 27.3% | -0.63 | 0.0056 | -0.051 | ||
| 17.25 | 20.45 | 15 | 27.0% | 0.39 | 0.0047 | -0.045 | 370 | 58.30 | 61.55 | 2 | 27.1% | -0.68 | 0.0057 | -0.051 | ||
| 15.80 | 17.40 | 1 | 175 | 27.3% | 0.35 | 0.0045 | -0.044 | 380 | 65.85 | 69.15 | 2 | 27.0% | -0.73 | 0.0057 | -0.050 | |
| 12.75 | 15.20 | 18 | 27.0% | 0.31 | 0.0043 | -0.042 | 390 | 73.75 | 77.35 | 10 | 26.9% | -0.78 | 0.0058 | -0.049 | ||
| 10.25 | 13.50 | 110 | 26.9% | 0.28 | 0.0041 | -0.039 | 400 | 82.40 | 85.50 | 4 | 26.8% | -0.83 | 0.0060 | -0.047 | ||
| 8.85 | 10.75 | 93 | 26.5% | 0.24 | 0.0039 | -0.037 | 410 | 91.15 | 94.05 | 26.3% | -0.88 | 0.0058 | -0.050 | |||
| 8.00 | 9.40 | 1 | 17 | 26.9% | 0.22 | 0.0036 | -0.034 | 420 | 100.55 | 103.80 | 26.9% | -0.93 | 0.0062 | -0.052 | ||
| 5.60 | 8.50 | 10 | 26.5% | 0.19 | 0.0033 | -0.032 | 430 | 110.00 | 112.75 | -0.96 | 0.0049 | -0.044 | ||||
| 4.90 | 6.55 | 17 | 26.2% | 0.17 | 0.0031 | -0.029 | 440 | 120.00 | 123.40 | -0.99 | 0.0016 | -0.044 | ||||
| 4.05 | 6.55 | 6 | 26.9% | 0.14 | 0.0028 | -0.027 | 450 | 129.50 | 134.00 | -1.00 | 0.0000 | -0.044 | ||||
| 3.25 | 5.55 | 7 | 26.8% | 0.13 | 0.0026 | -0.024 | 460 | 140.00 | 143.95 | 32.4% | -1.00 | 0.0000 | -0.044 | |||
| 2.83 | 4.65 | 20 | 26.8% | 0.11 | 0.0023 | -0.022 | 470 | 149.85 | 153.90 | 33.4% | -1.00 | 0.0000 | -0.044 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 17, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs