AXP option chain American Express Company
Cboe delayed options data · as of 00:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±14.7% (281.38–378.19) · ATM IV 26.9% · P/C open interest 1.81
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 165.10 | 167.95 | 41.4% | 1.00 | 0.0001 | 0.000 | 165 | 0 | 0.4000 | 63 | 43.8% | -0.00 | 0.0001 | -0.003 | |||
| 160.25 | 163.10 | 41.6% | 1.00 | 0.0002 | 0.000 | 170 | 0 | 0.4400 | 55 | 42.6% | -0.01 | 0.0002 | -0.004 | |||
| 155.35 | 158.30 | 41.1% | 0.99 | 0.0002 | 0.000 | 175 | 0 | 0.4800 | 4 | 41.4% | -0.01 | 0.0002 | -0.004 | |||
| 151.00 | 153.35 | 43.6% | 0.99 | 0.0002 | 0.000 | 180 | 0.0200 | 0.5200 | 19 | 40.3% | -0.01 | 0.0002 | -0.005 | |||
| 145.65 | 148.60 | 1 | 39.6% | 0.99 | 0.0003 | 0.000 | 185 | 0.0700 | 0.5700 | 16 | 39.6% | -0.01 | 0.0003 | -0.006 | ||
| 140.85 | 143.70 | 38.7% | 0.99 | 0.0003 | 0.000 | 190 | 0.1300 | 0.6300 | 20 | 38.9% | -0.01 | 0.0003 | -0.007 | |||
| 136.00 | 138.85 | 37.7% | 0.99 | 0.0004 | 0.000 | 195 | 0.1900 | 0.6900 | 26 | 38.1% | -0.01 | 0.0004 | -0.008 | |||
| 131.20 | 134.00 | 1 | 37.0% | 0.99 | 0.0004 | 0.000 | 200 | 0.2700 | 0.7700 | 1 | 21 | 37.5% | -0.01 | 0.0005 | -0.009 | |
| 121.60 | 124.60 | 36.6% | 0.98 | 0.0006 | 0.000 | 210 | 0.3900 | 0.9700 | 22 | 35.8% | -0.02 | 0.0006 | -0.011 | |||
| 112.20 | 114.95 | 1 | 35.3% | 0.97 | 0.0008 | 0.000 | 220 | 0.7900 | 1.24 | 17 | 35.1% | -0.03 | 0.0009 | -0.015 | ||
| 102.70 | 105.55 | 1 | 33.9% | 0.96 | 0.0011 | 0.000 | 230 | 1.00 | 1.37 | 193 | 32.9% | -0.04 | 0.0012 | -0.018 | ||
| 93.50 | 96.20 | 8 | 32.9% | 0.95 | 0.0015 | -0.002 | 240 | 1.46 | 1.85 | 65 | 31.9% | -0.05 | 0.0015 | -0.023 | ||
| 84.40 | 87.15 | 2 | 32.1% | 0.93 | 0.0019 | -0.009 | 250 | 2.14 | 2.90 | 79 | 31.7% | -0.07 | 0.0020 | -0.028 | ||
| 75.45 | 77.95 | 4 | 30.7% | 0.90 | 0.0025 | -0.017 | 260 | 3.00 | 3.50 | 42 | 30.4% | -0.10 | 0.0025 | -0.034 | ||
| 66.75 | 69.25 | 29.7% | 0.88 | 0.0031 | -0.025 | 270 | 4.30 | 5.05 | 293 | 30.2% | -0.13 | 0.0031 | -0.040 | |||
| 58.50 | 61.30 | 2 | 29.4% | 0.84 | 0.0037 | -0.034 | 280 | 5.80 | 6.45 | 35 | 29.3% | -0.16 | 0.0038 | -0.046 | ||
| 51.05 | 53.60 | 2 | 29.2% | 0.80 | 0.0044 | -0.042 | 290 | 7.40 | 8.45 | 73 | 28.3% | -0.21 | 0.0045 | -0.053 | ||
| 44.55 | 46.35 | 40 | 29.2% | 0.75 | 0.0051 | -0.049 | 300 | 10.35 | 11.00 | 1 | 1,149 | 28.1% | -0.26 | 0.0052 | -0.058 | |
| 36.95 | 39.15 | 85 | 27.8% | 0.69 | 0.0057 | -0.056 | 310 | 12.95 | 14.20 | 138 | 27.4% | -0.31 | 0.0059 | -0.063 | ||
| 31.00 | 32.60 | 37 | 27.3% | 0.63 | 0.0062 | -0.061 | 320 | 17.15 | 17.85 | 64 | 27.2% | -0.38 | 0.0064 | -0.067 | ||
| 25.85 | 26.85 | 40 | 26.9% | 0.57 | 0.0065 | -0.064 | 330 | 21.50 | 22.60 | 74 | 27.0% | -0.44 | 0.0069 | -0.068 | ||
| 21.05 | 22.05 | 120 | 26.6% | 0.50 | 0.0067 | -0.065 | 340 | 26.15 | 27.45 | 44 | 26.2% | -0.51 | 0.0071 | -0.069 | ||
| 17.10 | 17.70 | 4 | 345 | 26.4% | 0.44 | 0.0067 | -0.065 | 350 | 31.95 | 33.80 | 133 | 26.2% | -0.58 | 0.0072 | -0.067 | |
| 13.55 | 14.75 | 20 | 26.4% | 0.38 | 0.0064 | -0.063 | 360 | 38.30 | 40.40 | 32 | 25.8% | -0.65 | 0.0071 | -0.063 | ||
| 10.70 | 11.80 | 3 | 171 | 26.3% | 0.32 | 0.0061 | -0.059 | 370 | 45.50 | 47.90 | 1 | 25.8% | -0.71 | 0.0067 | -0.058 | |
| 8.40 | 9.45 | 70 | 26.3% | 0.27 | 0.0056 | -0.055 | 380 | 53.25 | 55.85 | 4 | 25.7% | -0.77 | 0.0063 | -0.051 | ||
| 6.45 | 7.50 | 38 | 26.2% | 0.23 | 0.0051 | -0.050 | 390 | 61.65 | 64.30 | 25.8% | -0.82 | 0.0057 | -0.043 | |||
| 4.85 | 6.00 | 109 | 26.2% | 0.19 | 0.0045 | -0.045 | 400 | 70.60 | 73.20 | 3 | 26.1% | -0.87 | 0.0052 | -0.036 | ||
| 3.80 | 4.80 | 41 | 26.4% | 0.15 | 0.0040 | -0.040 | 410 | 79.65 | 82.55 | 26.3% | -0.91 | 0.0050 | -0.031 | |||
| 2.94 | 3.65 | 38 | 26.4% | 0.12 | 0.0034 | -0.035 | 420 | 89.25 | 92.05 | 27.0% | -0.95 | 0.0053 | -0.026 | |||
| 2.12 | 2.99 | 10 | 26.5% | 0.10 | 0.0030 | -0.030 | 430 | 98.35 | 102.10 | -0.98 | 0.0039 | -0.041 | ||||
| 1.67 | 2.35 | 7 | 26.7% | 0.08 | 0.0025 | -0.026 | 440 | 108.20 | 112.35 | 28.3% | -0.99 | 0.0012 | -0.070 | |||
| 1.24 | 1.68 | 9 | 26.5% | 0.07 | 0.0021 | -0.022 | 450 | 119.10 | 122.05 | 32.4% | -1.00 | 0.0000 | -0.075 | |||
| 0.9600 | 1.43 | 232 | 26.9% | 0.05 | 0.0018 | -0.019 | 460 | 129.10 | 131.40 | -1.00 | 0.0000 | -0.075 | ||||
| 0.8500 | 1.22 | 16 | 27.6% | 0.04 | 0.0015 | -0.016 | 470 | 139.10 | 142.05 | 36.0% | -1.00 | 0.0000 | -0.075 | |||
| 0.6600 | 1.09 | 4 | 28.1% | 0.04 | 0.0013 | -0.014 | 480 | 148.90 | 151.50 | -1.00 | 0.0000 | -0.075 | ||||
| 0.4700 | 0.8600 | 38 | 28.1% | 0.03 | 0.0011 | -0.012 | 490 | 159.10 | 162.05 | 39.3% | -1.00 | 0.0000 | -0.075 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Feb 19, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs