AXP 期权链 American Express Company
Cboe delayed options data · 截至 00:33 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±12.6% (288.29–371.29) · ATM IV 25.9% · P/C 未平仓量 0.20
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 164.75 | 167.90 | 11 | 42.1% | 1.00 | 0.0001 | 0.000 | 165 | 0 | 1.59 | 48 | 59.4% | -0.00 | 0.0001 | -0.002 | ||
| 159.80 | 162.90 | 10 | 1.00 | 0.0001 | 0.000 | 170 | 0 | 0.8000 | 187 | 51.5% | -0.00 | 0.0001 | -0.003 | |||
| 154.95 | 158.25 | 1 | 44.6% | 1.00 | 0.0001 | 0.000 | 175 | 0 | 0.9100 | 80 | 50.4% | -0.00 | 0.0001 | -0.003 | ||
| 150.00 | 153.15 | 36 | 38.3% | 1.00 | 0.0001 | 0.000 | 180 | 0 | 0.7900 | 311 | 47.4% | -0.00 | 0.0001 | -0.004 | ||
| 145.10 | 148.20 | 12 | 36.5% | 1.00 | 0.0002 | 0.000 | 185 | 0 | 1.40 | 123 | 49.6% | -0.01 | 0.0002 | -0.004 | ||
| 140.95 | 143.35 | 79 | 45.5% | 0.99 | 0.0002 | 0.000 | 190 | 0 | 0.7500 | 104 | 43.3% | -0.01 | 0.0002 | -0.005 | ||
| 135.25 | 138.70 | 38 | 39.2% | 0.99 | 0.0003 | 0.000 | 195 | 0 | 0.7300 | 30 | 41.3% | -0.01 | 0.0003 | -0.006 | ||
| 130.40 | 133.60 | 244 | 36.3% | 0.99 | 0.0003 | 0.000 | 200 | 0.1500 | 0.3500 | 462 | 37.6% | -0.01 | 0.0003 | -0.006 | ||
| 120.55 | 123.85 | 216 | 34.1% | 0.99 | 0.0004 | 0.000 | 210 | 0 | 0.6500 | 309 | 35.6% | -0.01 | 0.0005 | -0.009 | ||
| 111.60 | 114.20 | 35 | 37.6% | 0.98 | 0.0006 | 0.000 | 220 | 0.3300 | 0.6900 | 779 | 34.7% | -0.02 | 0.0007 | -0.012 | ||
| 101.35 | 104.35 | 181 | 32.3% | 0.97 | 0.0009 | 0.000 | 230 | 0.6200 | 1.01 | 640 | 34.1% | -0.03 | 0.0010 | -0.015 | ||
| 91.85 | 94.85 | 265 | 31.7% | 0.96 | 0.0013 | 0.000 | 240 | 0.7300 | 1.20 | 2 | 210 | 31.7% | -0.04 | 0.0013 | -0.020 | |
| 82.80 | 85.50 | 329 | 31.8% | 0.95 | 0.0017 | -0.002 | 250 | 1.23 | 1.92 | 634 | 31.5% | -0.06 | 0.0018 | -0.025 | ||
| 73.25 | 76.30 | 186 | 30.1% | 0.93 | 0.0023 | -0.011 | 260 | 2.04 | 2.36 | 635 | 30.4% | -0.08 | 0.0024 | -0.032 | ||
| 64.60 | 66.90 | 179 | 29.1% | 0.90 | 0.0030 | -0.020 | 270 | 2.68 | 3.35 | 835 | 29.2% | -0.10 | 0.0031 | -0.039 | ||
| 56.20 | 58.75 | 180 | 29.2% | 0.86 | 0.0038 | -0.031 | 280 | 3.85 | 4.75 | 1,293 | 28.5% | -0.14 | 0.0039 | -0.046 | ||
| 48.10 | 50.15 | 2 | 196 | 28.1% | 0.82 | 0.0047 | -0.041 | 290 | 5.85 | 6.35 | 3 | 955 | 28.0% | -0.19 | 0.0048 | -0.054 |
| 40.30 | 42.95 | 672 | 27.8% | 0.77 | 0.0056 | -0.051 | 300 | 8.00 | 8.65 | 6 | 1,736 | 27.4% | -0.24 | 0.0057 | -0.061 | |
| 33.35 | 36.10 | 586 | 27.4% | 0.70 | 0.0065 | -0.059 | 310 | 10.80 | 11.55 | 4 | 1,243 | 26.8% | -0.30 | 0.0066 | -0.067 | |
| 27.50 | 28.75 | 2,392 | 26.5% | 0.64 | 0.0072 | -0.066 | 320 | 14.40 | 15.15 | 1 | 1,103 | 26.4% | -0.37 | 0.0074 | -0.072 | |
| 21.75 | 23.00 | 1 | 1,011 | 25.9% | 0.56 | 0.0076 | -0.070 | 330 | 18.70 | 19.55 | 929 | 25.9% | -0.45 | 0.0079 | -0.074 | |
| 17.20 | 18.30 | 22 | 511 | 25.8% | 0.49 | 0.0078 | -0.071 | 340 | 24.00 | 24.75 | 1 | 588 | 25.6% | -0.53 | 0.0082 | -0.073 |
| 13.45 | 14.10 | 23 | 2,227 | 25.6% | 0.41 | 0.0076 | -0.070 | 350 | 29.45 | 30.75 | 591 | 24.9% | -0.61 | 0.0082 | -0.070 | |
| 9.95 | 10.95 | 9 | 768 | 25.3% | 0.34 | 0.0072 | -0.066 | 360 | 36.70 | 38.50 | 19 | 237 | 25.6% | -0.69 | 0.0078 | -0.064 |
| 7.40 | 8.30 | 8 | 1,718 | 25.2% | 0.28 | 0.0066 | -0.061 | 370 | 44.15 | 45.50 | 313 | 25.0% | -0.75 | 0.0072 | -0.056 | |
| 5.70 | 6.25 | 7 | 944 | 25.3% | 0.22 | 0.0059 | -0.054 | 380 | 51.80 | 54.35 | 122 | 25.1% | -0.81 | 0.0064 | -0.045 | |
| 4.05 | 4.70 | 539 | 25.2% | 0.18 | 0.0051 | -0.047 | 390 | 60.55 | 63.30 | 45 | 25.4% | -0.86 | 0.0057 | -0.036 | ||
| 3.05 | 3.80 | 2 | 3,728 | 25.8% | 0.14 | 0.0043 | -0.041 | 400 | 70.10 | 72.40 | 37 | 26.2% | -0.91 | 0.0052 | -0.029 | |
| 2.31 | 2.57 | 588 | 25.6% | 0.11 | 0.0036 | -0.034 | 410 | 79.20 | 81.75 | 25 | 25.5% | -0.95 | 0.0057 | -0.021 | ||
| 1.69 | 2.10 | 10 | 568 | 26.1% | 0.08 | 0.0030 | -0.029 | 420 | 88.40 | 92.25 | 26.2% | -0.98 | 0.0038 | -0.040 | ||
| 1.10 | 1.51 | 11 | 6,666 | 25.9% | 0.07 | 0.0024 | -0.024 | 430 | 98.30 | 102.35 | 28.3% | -1.00 | 0.0006 | -0.082 | ||
| 0.7700 | 1.12 | 214 | 26.0% | 0.05 | 0.0020 | -0.020 | 440 | 108.95 | 112.05 | 32.0% | -1.00 | 0.0000 | -0.093 | |||
| 0.7000 | 1.04 | 1,332 | 27.2% | 0.04 | 0.0016 | -0.016 | 450 | 119.10 | 122.05 | 34.5% | -1.00 | 0.0000 | -0.093 | |||
| 0.5200 | 0.7600 | 373 | 27.4% | 0.03 | 0.0013 | -0.013 | 460 | 129.10 | 132.05 | 36.4% | -1.00 | 0.0000 | -0.093 | |||
| 0.2900 | 0.5400 | 221 | 27.0% | 0.02 | 0.0010 | -0.011 | 470 | 138.95 | 142.05 | 37.8% | -1.00 | 0.0000 | -0.093 | |||
| 0.2000 | 0.7100 | 48.3K | 28.7% | 0.02 | 0.0008 | -0.009 | 480 | 148.95 | 151.50 | -1.00 | 0.0000 | -0.093 | ||||
| 0.1400 | 0.6400 | 155 | 29.4% | 0.01 | 0.0007 | -0.007 | 490 | 158.95 | 161.50 | -1.00 | 0.0000 | -0.093 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。