AXP option chain American Express Company
Cboe delayed options data · के अनुसार 15:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±10.2% (282.62–346.93) · ATM IV 25.8% · P/C ओपन इंटरेस्ट 0.21
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 154.60 | 157.60 | 28 | 1.00 | 0.0000 | 0.000 | 160 | 0 | 0.2500 | 55 | 56.1% | -0.00 | 0.0000 | -0.000 | |||
| 149.65 | 152.70 | 11 | 1.00 | 0.0000 | 0.000 | 165 | 0 | 1.03 | 48 | 64.7% | -0.00 | 0.0000 | -0.001 | |||
| 144.70 | 147.75 | 10 | 1.00 | 0.0000 | 0.000 | 170 | 0 | 1.03 | 187 | 62.1% | -0.00 | 0.0000 | -0.001 | |||
| 139.75 | 142.95 | 1 | 1.00 | 0.0000 | 0.000 | 175 | 0 | 1.04 | 80 | 59.6% | -0.00 | 0.0000 | -0.001 | |||
| 134.80 | 137.80 | 36 | 1.00 | 0.0000 | 0.000 | 180 | 0 | 0.8500 | 312 | 55.3% | -0.00 | 0.0001 | -0.001 | |||
| 129.70 | 132.95 | 12 | 1.00 | 0.0001 | 0.000 | 185 | 0 | 0.4600 | 118 | 48.6% | -0.00 | 0.0001 | -0.002 | |||
| 125.60 | 127.95 | 76 | 46.4% | 1.00 | 0.0001 | 0.000 | 190 | 0 | 0.4700 | 104 | 46.5% | -0.00 | 0.0001 | -0.002 | ||
| 120.10 | 122.95 | 22 | 1.00 | 0.0001 | 0.000 | 195 | 0 | 0.2900 | 29 | 41.7% | -0.00 | 0.0001 | -0.003 | |||
| 115.10 | 118.05 | 263 | 1.00 | 0.0002 | 0.000 | 200 | 0 | 0.2700 | 1 | 469 | 39.4% | -0.00 | 0.0002 | -0.003 | ||
| 105.20 | 108.00 | 131 | 0.99 | 0.0003 | 0.000 | 210 | 0 | 0.3700 | 375 | 37.1% | -0.01 | 0.0003 | -0.005 | |||
| 95.20 | 98.45 | 44 | 0.99 | 0.0005 | 0.000 | 220 | 0.0200 | 0.4600 | 782 | 34.5% | -0.01 | 0.0005 | -0.008 | |||
| 85.55 | 88.55 | 180 | 27.0% | 0.98 | 0.0008 | -0.004 | 230 | 0.1700 | 0.6100 | 653 | 33.1% | -0.02 | 0.0009 | -0.012 | ||
| 75.75 | 78.35 | 234 | 0.97 | 0.0013 | -0.010 | 240 | 0.4400 | 0.6800 | 243 | 31.1% | -0.03 | 0.0014 | -0.018 | |||
| 66.30 | 68.80 | 297 | 25.9% | 0.96 | 0.0020 | -0.018 | 250 | 0.7700 | 1.11 | 611 | 30.1% | -0.05 | 0.0021 | -0.025 | ||
| 57.30 | 59.55 | 212 | 27.8% | 0.93 | 0.0030 | -0.029 | 260 | 1.34 | 1.81 | 910 | 29.4% | -0.07 | 0.0031 | -0.035 | ||
| 48.35 | 50.50 | 236 | 27.4% | 0.89 | 0.0042 | -0.041 | 270 | 2.29 | 2.79 | 15 | 962 | 28.6% | -0.11 | 0.0043 | -0.046 | |
| 39.60 | 41.95 | 199 | 26.6% | 0.84 | 0.0057 | -0.055 | 280 | 3.70 | 4.10 | 2,759 | 1,386 | 27.6% | -0.16 | 0.0058 | -0.059 | |
| 31.95 | 33.80 | 219 | 26.2% | 0.78 | 0.0072 | -0.068 | 290 | 5.65 | 6.10 | 10 | 1,125 | 26.8% | -0.23 | 0.0073 | -0.071 | |
| 25.90 | 26.60 | 843 | 26.7% | 0.70 | 0.0086 | -0.079 | 300 | 8.50 | 8.85 | 25 | 2,013 | 26.2% | -0.31 | 0.0087 | -0.082 | |
| 18.95 | 20.40 | 907 | 25.7% | 0.60 | 0.0096 | -0.087 | 310 | 12.25 | 12.70 | 1,318 | 25.9% | -0.41 | 0.0098 | -0.088 | ||
| 14.45 | 15.00 | 24 | 2,393 | 25.7% | 0.50 | 0.0101 | -0.089 | 320 | 16.90 | 17.55 | 1 | 1,472 | 25.4% | -0.51 | 0.0103 | -0.090 |
| 10.30 | 10.75 | 2,764 | 1,340 | 25.4% | 0.41 | 0.0099 | -0.086 | 330 | 22.80 | 23.40 | 893 | 25.2% | -0.61 | 0.0103 | -0.088 | |
| 6.90 | 7.55 | 8 | 591 | 25.0% | 0.32 | 0.0091 | -0.079 | 340 | 29.55 | 31.40 | 406 | 25.9% | -0.70 | 0.0097 | -0.082 | |
| 4.85 | 5.20 | 18 | 2,552 | 25.2% | 0.24 | 0.0079 | -0.068 | 350 | 37.35 | 39.25 | 1 | 595 | 26.1% | -0.79 | 0.0089 | -0.074 |
| 3.15 | 3.45 | 948 | 25.1% | 0.18 | 0.0066 | -0.057 | 360 | 46.00 | 48.60 | 226 | 27.7% | -0.86 | 0.0079 | -0.065 | ||
| 2.06 | 2.36 | 3 | 1,613 | 25.3% | 0.13 | 0.0052 | -0.046 | 370 | 55.15 | 57.55 | 285 | 28.4% | -0.92 | 0.0068 | -0.055 | |
| 1.20 | 1.75 | 915 | 25.6% | 0.09 | 0.0040 | -0.036 | 380 | 64.40 | 67.40 | 60 | 29.9% | -0.97 | 0.0054 | -0.046 | ||
| 0.8300 | 1.22 | 550 | 26.2% | 0.06 | 0.0031 | -0.028 | 390 | 74.15 | 77.25 | 5 | 31.9% | -1.00 | 0.0013 | -0.027 | ||
| 0.5700 | 0.9000 | 26 | 3,477 | 26.8% | 0.04 | 0.0023 | -0.021 | 400 | 84.15 | 87.25 | 2 | 34.7% | -1.00 | 0.0000 | -0.027 | |
| 0.3200 | 0.6200 | 572 | 26.9% | 0.03 | 0.0017 | -0.016 | 410 | 94.20 | 97.25 | 37.6% | -1.00 | 0.0000 | -0.027 | |||
| 0.2500 | 0.4700 | 2 | 656 | 27.8% | 0.02 | 0.0012 | -0.012 | 420 | 104.30 | 107.25 | 40.5% | -1.00 | 0.0000 | -0.027 | ||
| 0.0900 | 0.3700 | 6,661 | 27.9% | 0.02 | 0.0009 | -0.009 | 430 | 114.25 | 117.25 | 42.9% | -1.00 | 0.0000 | -0.027 | |||
| 0.0300 | 0.4700 | 216 | 30.0% | 0.01 | 0.0006 | -0.007 | 440 | 124.15 | 127.25 | 45.0% | -1.00 | 0.0000 | -0.027 | |||
| 0.0100 | 0.5500 | 1,327 | 32.2% | 0.01 | 0.0005 | -0.005 | 450 | 134.20 | 137.25 | 47.5% | -1.00 | 0.0000 | -0.027 | |||
| 0 | 0.5900 | 350 | 34.2% | 0.01 | 0.0004 | -0.004 | 460 | 144.15 | 147.25 | 49.6% | -1.00 | 0.0000 | -0.027 | |||
| 0 | 0.3700 | 221 | 33.8% | 0.00 | 0.0003 | -0.003 | 470 | 154.25 | 157.25 | 52.2% | -1.00 | 0.0000 | -0.027 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 15, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs