AXP option chain American Express Company
Cboe delayed options data · as of 00:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±11.3% (292.58–366.99) · ATM IV 26.0% · P/C open interest 0.90
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 164.35 | 167.30 | 5 | 1.00 | 0.0000 | 0.000 | 165 | 0 | 1.53 | 20 | 66.2% | -0.00 | 0.0000 | -0.001 | |||
| 159.45 | 162.35 | 12 | 1.00 | 0.0001 | 0.000 | 170 | 0 | 2.16 | 16 | 67.4% | -0.00 | 0.0001 | -0.002 | |||
| 154.50 | 157.60 | 20 | 44.4% | 1.00 | 0.0001 | 0.000 | 175 | 0 | 2.17 | 56 | 64.9% | -0.00 | 0.0001 | -0.002 | ||
| 150.15 | 152.55 | 9 | 51.1% | 1.00 | 0.0001 | 0.000 | 180 | 0 | 0.9800 | 344 | 54.8% | -0.00 | 0.0001 | -0.002 | ||
| 144.70 | 147.75 | 4 | 43.1% | 1.00 | 0.0001 | 0.000 | 185 | 0 | 2.19 | 59 | 60.0% | -0.00 | 0.0001 | -0.003 | ||
| 139.75 | 142.70 | 27 | 37.0% | 1.00 | 0.0001 | 0.000 | 190 | 0 | 0.4200 | 159 | 44.9% | -0.00 | 0.0001 | -0.003 | ||
| 134.70 | 137.80 | 76 | 1.00 | 0.0002 | 0.000 | 195 | 0 | 0.2800 | 89 | 40.9% | -0.00 | 0.0002 | -0.004 | |||
| 129.80 | 132.95 | 23 | 35.0% | 0.99 | 0.0002 | 0.000 | 200 | 0 | 0.3500 | 1 | 133 | 40.2% | -0.01 | 0.0002 | -0.005 | |
| 120.15 | 123.25 | 26 | 38.3% | 0.99 | 0.0003 | 0.000 | 210 | 0 | 0.8500 | 349 | 41.5% | -0.01 | 0.0003 | -0.007 | ||
| 110.20 | 113.30 | 1,209 | 32.9% | 0.99 | 0.0005 | 0.000 | 220 | 0.0500 | 0.3900 | 1 | 114 | 34.4% | -0.01 | 0.0005 | -0.009 | |
| 101.20 | 103.75 | 30 | 37.6% | 0.98 | 0.0008 | 0.000 | 230 | 0.2300 | 0.7300 | 10 | 452 | 34.9% | -0.02 | 0.0008 | -0.013 | |
| 90.95 | 93.95 | 28 | 32.5% | 0.97 | 0.0011 | 0.000 | 240 | 0.4900 | 0.9400 | 440 | 33.6% | -0.03 | 0.0011 | -0.017 | ||
| 81.55 | 84.40 | 82 | 31.9% | 0.96 | 0.0016 | 0.000 | 250 | 0.9700 | 1.10 | 256 | 239 | 32.2% | -0.04 | 0.0016 | -0.023 | |
| 72.20 | 75.00 | 96 | 30.8% | 0.94 | 0.0022 | -0.005 | 260 | 1.20 | 1.83 | 429 | 31.0% | -0.06 | 0.0022 | -0.030 | ||
| 63.10 | 65.15 | 1 | 150 | 28.7% | 0.91 | 0.0029 | -0.016 | 270 | 1.97 | 2.33 | 6 | 835 | 29.7% | -0.09 | 0.0030 | -0.038 |
| 54.50 | 56.95 | 64 | 29.3% | 0.88 | 0.0038 | -0.029 | 280 | 2.90 | 3.55 | 3 | 576 | 29.0% | -0.12 | 0.0039 | -0.048 | |
| 46.10 | 48.30 | 343 | 28.3% | 0.84 | 0.0049 | -0.042 | 290 | 4.50 | 4.80 | 14 | 194 | 28.1% | -0.17 | 0.0050 | -0.058 | |
| 38.20 | 40.05 | 1 | 700 | 27.2% | 0.78 | 0.0060 | -0.054 | 300 | 6.50 | 6.85 | 6 | 432 | 27.5% | -0.22 | 0.0062 | -0.067 |
| 31.05 | 33.70 | 156 | 27.5% | 0.71 | 0.0071 | -0.065 | 310 | 9.20 | 9.60 | 1 | 742 | 26.9% | -0.29 | 0.0073 | -0.076 | |
| 24.90 | 26.15 | 1 | 224 | 26.4% | 0.64 | 0.0079 | -0.074 | 320 | 12.70 | 13.05 | 7 | 848 | 26.4% | -0.37 | 0.0083 | -0.082 |
| 19.30 | 20.55 | 2 | 243 | 26.0% | 0.55 | 0.0085 | -0.079 | 330 | 17.10 | 17.45 | 1 | 752 | 26.0% | -0.46 | 0.0089 | -0.084 |
| 15.15 | 15.65 | 2 | 444 | 25.9% | 0.47 | 0.0086 | -0.080 | 340 | 22.40 | 22.90 | 3 | 511 | 25.8% | -0.55 | 0.0091 | -0.082 |
| 11.30 | 11.85 | 2 | 979 | 25.8% | 0.39 | 0.0084 | -0.077 | 350 | 27.80 | 29.15 | 202 | 24.9% | -0.64 | 0.0089 | -0.076 | |
| 8.25 | 8.70 | 10 | 424 | 25.5% | 0.31 | 0.0078 | -0.072 | 360 | 34.70 | 37.00 | 118 | 25.2% | -0.72 | 0.0082 | -0.067 | |
| 5.65 | 6.35 | 7 | 763 | 25.2% | 0.24 | 0.0069 | -0.064 | 370 | 42.90 | 44.95 | 59 | 25.5% | -0.79 | 0.0073 | -0.054 | |
| 4.15 | 4.55 | 11 | 457 | 25.4% | 0.19 | 0.0060 | -0.055 | 380 | 51.45 | 53.50 | 1 | 16 | 25.8% | -0.85 | 0.0063 | -0.042 |
| 2.93 | 3.10 | 5 | 261 | 25.3% | 0.14 | 0.0050 | -0.046 | 390 | 60.20 | 62.65 | 3 | 25.9% | -0.90 | 0.0055 | -0.031 | |
| 2.10 | 2.25 | 25 | 352 | 25.6% | 0.11 | 0.0040 | -0.038 | 400 | 69.30 | 72.05 | 5 | 25.8% | -0.94 | 0.0054 | -0.021 | |
| 1.32 | 2.02 | 183 | 26.3% | 0.08 | 0.0032 | -0.031 | 410 | 79.00 | 82.10 | 27.7% | -0.98 | 0.0046 | -0.035 | |||
| 0.9400 | 1.49 | 1 | 151 | 26.7% | 0.06 | 0.0025 | -0.025 | 420 | 88.15 | 92.20 | -1.00 | 0.0007 | -0.093 | |||
| 0.5500 | 0.9200 | 165 | 26.1% | 0.04 | 0.0020 | -0.020 | 430 | 98.95 | 102.05 | 32.1% | -1.00 | 0.0000 | -0.112 | |||
| 0.3800 | 0.8700 | 87 | 27.2% | 0.03 | 0.0015 | -0.015 | 440 | 108.95 | 112.05 | 34.4% | -1.00 | 0.0000 | -0.116 | |||
| 0.2700 | 0.5600 | 149 | 27.1% | 0.02 | 0.0012 | -0.012 | 450 | 118.95 | 121.35 | -1.00 | 0.0000 | -0.116 | ||||
| 0.1600 | 0.6600 | 158 | 28.7% | 0.02 | 0.0009 | -0.009 | 460 | 128.95 | 132.05 | 38.6% | -1.00 | 0.0000 | -0.116 | |||
| 0.0900 | 0.5900 | 191 | 29.5% | 0.01 | 0.0007 | -0.007 | 470 | 139.10 | 141.35 | -1.00 | 0.0000 | -0.116 | ||||
| 0.1000 | 0.5500 | 1,358 | 30.8% | 0.01 | 0.0005 | -0.006 | 480 | 149.10 | 152.05 | 43.2% | -1.00 | 0.0000 | -0.116 | |||
| 0.0100 | 0.7100 | 74 | 32.7% | 0.01 | 0.0004 | -0.005 | 490 | 158.95 | 161.50 | -1.00 | 0.0000 | -0.116 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Dec 18, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs