AXP option chain American Express Company

Expiration Cboe delayed options data · as of 09:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±7.6% (289.35–337.20) · ATM IV 28.1% · P/C open interest 0.49

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
117.60	121.85			64.2%	1.00	0.0001	-0.005	195	0	2.13			80.7%	-0.00	0.0001	-0.005
112.65	116.85			61.9%	1.00	0.0002	-0.005	200	0	2.13			77.1%	-0.00	0.0002	-0.005
107.65	111.90			58.1%	1.00	0.0002	-0.007	205	0	2.13			73.5%	-0.00	0.0002	-0.007
102.70	106.90			55.9%	0.99	0.0003	-0.008	210	0	2.13			69.9%	-0.00	0.0003	-0.008
97.70	101.95			52.2%	0.99	0.0003	-0.009	215	0	2.13			66.5%	-0.01	0.0003	-0.009
92.75	97.00	1		50.1%	0.99	0.0004	-0.011	220	0	2.14			63.2%	-0.01	0.0004	-0.011
87.80	92.00			47.3%	0.99	0.0006	-0.014	225	0	2.15			59.9%	-0.01	0.0006	-0.014
82.80	87.00			44.5%	0.99	0.0007	-0.016	230	0	2.16			56.7%	-0.01	0.0007	-0.016
77.85	82.05			42.4%	0.98	0.0009	-0.019	235	0	2.18			53.5%	-0.02	0.0009	-0.019
73.00	77.15			41.1%	0.98	0.0011	-0.023	240	0	2.21			50.5%	-0.02	0.0011	-0.023
68.00	72.20			38.9%	0.97	0.0014	-0.027	245	0	2.26			47.6%	-0.02	0.0014	-0.028
63.55	66.55			35.3%	0.97	0.0017	-0.033	250	0	2.33			44.8%	-0.03	0.0017	-0.033
58.70	61.70			34.5%	0.96	0.0022	-0.038	255	0	2.43		2	42.1%	-0.04	0.0022	-0.039
53.90	56.85			33.6%	0.95	0.0027	-0.045	260	0	2.57		2	39.4%	-0.05	0.0027	-0.046
49.10	52.05			32.5%	0.94	0.0034	-0.053	265	0	2.75			36.9%	-0.06	0.0034	-0.054
44.40	47.35			31.7%	0.92	0.0041	-0.062	270	0	2.47		36	32.9%	-0.08	0.0042	-0.063
39.70	42.75			30.8%	0.90	0.0050	-0.072	275	0.2500	3.15		37	32.5%	-0.10	0.0051	-0.073
35.35	38.25		1	30.5%	0.87	0.0061	-0.083	280	0.7200	3.20		1	30.6%	-0.13	0.0062	-0.084
31.05	33.75			29.6%	0.84	0.0073	-0.094	285	1.95	3.45		10	30.4%	-0.16	0.0074	-0.095
26.90	29.60			29.1%	0.80	0.0086	-0.106	290	3.05	3.85	5	38	29.5%	-0.20	0.0087	-0.107
23.05	25.75		19	28.9%	0.76	0.0099	-0.117	295	3.90	5.00	2	7	28.8%	-0.24	0.0100	-0.118
19.85	23.00	3	1	30.3%	0.71	0.0111	-0.126	300	5.45	6.30	4	12	28.6%	-0.30	0.0113	-0.128
16.50	18.10	3	4	27.9%	0.65	0.0122	-0.134	305	6.70	8.30	2		28.2%	-0.36	0.0124	-0.136
13.80	15.00			27.9%	0.59	0.0130	-0.139	310	9.15	10.15	11	1	28.3%	-0.42	0.0132	-0.142
11.20	12.45	91	4	27.8%	0.52	0.0134	-0.141	315	11.40	12.80	11	8	28.3%	-0.49	0.0137	-0.144
8.60	10.05	2	5	27.2%	0.45	0.0134	-0.139	320	13.95	15.55		1	28.0%	-0.56	0.0138	-0.143
6.75	8.45		4	27.6%	0.39	0.0130	-0.134	325	17.15	18.60			28.0%	-0.62	0.0134	-0.139
5.35	6.60	1	5	27.6%	0.33	0.0122	-0.127	330	19.75	22.00			26.9%	-0.68	0.0127	-0.132
4.10	5.40	164	3	27.9%	0.27	0.0112	-0.117	335	23.50	26.20		1	27.6%	-0.74	0.0118	-0.123
2.95	4.55	1	165	28.2%	0.23	0.0101	-0.106	340	27.45	30.20			27.6%	-0.79	0.0107	-0.113
2.14	3.85	8	105	28.6%	0.19	0.0089	-0.095	345	31.75	34.40			27.8%	-0.83	0.0096	-0.103
1.52	3.10	4	2	28.8%	0.15	0.0077	-0.085	350	36.25	38.85			28.1%	-0.87	0.0084	-0.093
0.1500	3.35			28.9%	0.12	0.0066	-0.074	355	40.80	43.50			28.5%	-0.90	0.0073	-0.083
0	3.10			30.2%	0.10	0.0056	-0.065	360	45.55	48.20			28.8%	-0.93	0.0063	-0.073
0	2.83		2	31.7%	0.08	0.0047	-0.056	365	50.40	53.05			29.6%	-0.95	0.0052	-0.063
0	1.41			29.0%	0.07	0.0040	-0.049	370	55.35	58.00			31.1%	-0.96	0.0042	-0.053
0	2.49			34.8%	0.05	0.0033	-0.042	375	59.30	63.55				-0.98	0.0032	-0.041
0	2.39			36.5%	0.04	0.0028	-0.036	380	64.30	68.55				-0.98	0.0024	-0.030
0	2.32			38.1%	0.04	0.0023	-0.031	385	69.30	73.55				-0.99	0.0016	-0.020
0	2.27			39.8%	0.03	0.0020	-0.027	390	74.30	78.55				-0.99	0.0011	-0.013
0	2.23			41.5%	0.02	0.0016	-0.023	395	79.30	83.55				-1.00	0.0007	-0.007
0	2.21			43.1%	0.02	0.0014	-0.020	400	84.30	88.55				-1.00	0.0004	-0.004
0	2.19			44.8%	0.02	0.0012	-0.017	405	89.30	93.55				-1.00	0.0002	-0.002
0	2.17			46.4%	0.01	0.0010	-0.015	410	94.30	98.55				-1.00	0.0001	-0.001
0	2.16			48.0%	0.01	0.0008	-0.013	415	99.30	103.55				-1.00	0.0001	-0.000
0	2.15			49.6%	0.01	0.0007	-0.011	420	104.30	108.55				-1.00	0.0000	0.000
0	2.15			51.2%	0.01	0.0006	-0.010	425	109.30	113.55				-1.00	0.0000	0.000
0	2.14			52.7%	0.01	0.0005	-0.009	430	114.30	118.55				-1.00	0.0000	0.000
0	2.14			54.2%	0.01	0.0004	-0.008	435	119.30	123.55				-1.00	0.0000	0.000
0	2.14			55.7%	0.01	0.0004	-0.007	440	124.30	128.55				-1.00	0.0000	0.000
0	2.14			57.2%	0.00	0.0003	-0.006	445	129.30	133.55				-1.00	0.0000	0.000
0	2.13			58.6%	0.00	0.0003	-0.005	450	134.30	138.55				-1.00	0.0000	0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 27, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

AXP option chain American Express Company

Volatility smile — Nov 27, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive