AXP option chain American Express Company
Cboe delayed options data · as of 00:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±9.8% (297.44–362.13) · ATM IV 26.3% · P/C open interest 1.19
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 163.75 | 166.80 | 1.00 | 0.0000 | 0.000 | 165 | 0 | 1.65 | 1 | 77.6% | -0.00 | 0.0000 | -0.001 | ||||
| 158.80 | 161.80 | 1.00 | 0.0000 | 0.000 | 170 | 0 | 1.45 | 108 | 73.1% | -0.00 | 0.0000 | -0.001 | ||||
| 153.80 | 156.90 | 1.00 | 0.0000 | 0.000 | 175 | 0 | 2.01 | 4 | 74.2% | -0.00 | 0.0000 | -0.001 | ||||
| 148.85 | 151.85 | 1 | 1.00 | 0.0000 | 0.000 | 180 | 0 | 0.8200 | 112 | 61.9% | -0.00 | 0.0000 | -0.001 | |||
| 143.95 | 147.05 | 1.00 | 0.0000 | 0.000 | 185 | 0 | 0.1000 | 24 | 51.8% | -0.00 | 0.0000 | -0.001 | ||||
| 139.00 | 141.95 | 1 | 1.00 | 0.0001 | 0.000 | 190 | 0 | 0.7300 | 38 | 56.0% | -0.00 | 0.0001 | -0.002 | |||
| 134.05 | 137.15 | 1 | 1.00 | 0.0001 | 0.000 | 195 | 0 | 2.14 | 24 | 63.8% | -0.00 | 0.0001 | -0.002 | |||
| 129.15 | 132.20 | 6 | 1.00 | 0.0001 | 0.000 | 200 | 0 | 0.3200 | 118 | 46.0% | -0.00 | 0.0001 | -0.003 | |||
| 119.25 | 122.20 | 1 | 1.00 | 0.0002 | 0.000 | 210 | 0 | 2.21 | 123 | 56.3% | -0.00 | 0.0002 | -0.004 | |||
| 109.40 | 112.35 | 3 | 0.99 | 0.0003 | 0.000 | 220 | 0 | 1.07 | 99 | 45.3% | -0.01 | 0.0003 | -0.006 | |||
| 99.60 | 102.55 | 3 | 31.9% | 0.99 | 0.0005 | 0.000 | 230 | 0.0200 | 0.4300 | 213 | 36.0% | -0.01 | 0.0005 | -0.009 | ||
| 89.80 | 92.85 | 2 | 32.5% | 0.98 | 0.0008 | -0.005 | 240 | 0.1300 | 0.6700 | 233 | 35.1% | -0.02 | 0.0008 | -0.013 | ||
| 80.10 | 83.05 | 2 | 31.1% | 0.97 | 0.0012 | -0.011 | 250 | 0.4200 | 0.7000 | 313 | 33.1% | -0.03 | 0.0012 | -0.019 | ||
| 71.10 | 73.50 | 11 | 32.7% | 0.96 | 0.0018 | -0.020 | 260 | 0.6700 | 1.21 | 301 | 32.2% | -0.04 | 0.0019 | -0.027 | ||
| 61.40 | 64.10 | 12 | 30.5% | 0.94 | 0.0027 | -0.031 | 270 | 1.10 | 1.52 | 16 | 338 | 30.2% | -0.07 | 0.0027 | -0.037 | |
| 52.35 | 55.00 | 15 | 29.7% | 0.90 | 0.0038 | -0.043 | 280 | 1.87 | 2.35 | 3 | 345 | 29.3% | -0.10 | 0.0038 | -0.049 | |
| 43.70 | 46.35 | 22 | 29.0% | 0.86 | 0.0051 | -0.058 | 290 | 2.95 | 3.40 | 4 | 264 | 28.1% | -0.14 | 0.0052 | -0.063 | |
| 35.65 | 37.80 | 1 | 47 | 27.9% | 0.80 | 0.0065 | -0.072 | 300 | 4.90 | 5.20 | 3 | 489 | 27.8% | -0.20 | 0.0067 | -0.077 |
| 28.25 | 30.15 | 88 | 27.1% | 0.73 | 0.0079 | -0.085 | 310 | 7.45 | 7.90 | 3 | 526 | 27.4% | -0.28 | 0.0081 | -0.089 | |
| 22.55 | 23.10 | 49 | 93 | 27.0% | 0.64 | 0.0091 | -0.095 | 320 | 10.80 | 11.25 | 29 | 216 | 26.9% | -0.37 | 0.0094 | -0.099 |
| 16.35 | 17.70 | 5 | 108 | 26.3% | 0.54 | 0.0098 | -0.100 | 330 | 15.15 | 15.50 | 12 | 430 | 26.3% | -0.47 | 0.0101 | -0.103 |
| 12.25 | 12.80 | 26 | 225 | 26.2% | 0.45 | 0.0099 | -0.099 | 340 | 20.50 | 20.95 | 227 | 26.0% | -0.57 | 0.0102 | -0.101 | |
| 8.65 | 9.10 | 40 | 244 | 25.9% | 0.35 | 0.0094 | -0.092 | 350 | 26.15 | 27.65 | 81 | 25.2% | -0.66 | 0.0097 | -0.094 | |
| 5.90 | 6.15 | 20 | 595 | 25.6% | 0.27 | 0.0084 | -0.082 | 360 | 33.00 | 35.65 | 48 | 25.1% | -0.75 | 0.0086 | -0.082 | |
| 3.95 | 4.35 | 4 | 343 | 25.8% | 0.20 | 0.0071 | -0.069 | 370 | 41.35 | 43.80 | 243 | 25.3% | -0.82 | 0.0073 | -0.068 | |
| 2.54 | 2.90 | 22 | 455 | 25.7% | 0.15 | 0.0058 | -0.057 | 380 | 50.15 | 52.15 | 98 | 24.5% | -0.88 | 0.0062 | -0.056 | |
| 1.69 | 2.25 | 1 | 306 | 26.5% | 0.10 | 0.0045 | -0.045 | 390 | 59.80 | 62.15 | 1 | 27.0% | -0.93 | 0.0056 | -0.045 | |
| 1.05 | 1.28 | 21 | 804 | 26.0% | 0.07 | 0.0034 | -0.035 | 400 | 69.15 | 72.10 | 4 | 28.2% | -0.97 | 0.0052 | -0.056 | |
| 0.7300 | 1.10 | 5 | 117 | 27.2% | 0.05 | 0.0026 | -0.026 | 410 | 78.90 | 82.40 | 31.2% | -1.00 | 0.0013 | -0.031 | ||
| 0.4100 | 0.8200 | 50 | 27.5% | 0.04 | 0.0019 | -0.020 | 420 | 89.10 | 91.60 | 31.2% | -1.00 | 0.0000 | -0.031 | |||
| 0.2000 | 0.7000 | 51 | 28.2% | 0.02 | 0.0014 | -0.015 | 430 | 98.95 | 102.05 | 35.2% | -1.00 | 0.0000 | -0.031 | |||
| 0.1000 | 0.6000 | 104 | 29.1% | 0.02 | 0.0010 | -0.011 | 440 | 108.95 | 112.05 | 37.7% | -1.00 | 0.0000 | -0.031 | |||
| 0.0400 | 0.5400 | 26 | 30.2% | 0.01 | 0.0007 | -0.008 | 450 | 118.95 | 122.05 | 40.1% | -1.00 | 0.0000 | -0.031 | |||
| 0 | 0.7500 | 380 | 33.3% | 0.01 | 0.0005 | -0.006 | 460 | 129.10 | 131.35 | -1.00 | 0.0000 | -0.031 | ||||
| 0 | 0.8600 | 17 | 35.8% | 0.01 | 0.0004 | -0.004 | 470 | 139.10 | 142.05 | 45.5% | -1.00 | 0.0000 | -0.031 | |||
| 0 | 0.7500 | 90 | 36.8% | 0.00 | 0.0003 | -0.003 | 480 | 149.10 | 152.05 | 47.7% | -1.00 | 0.0000 | -0.031 | |||
| 0 | 0.9900 | 6 | 40.1% | 0.00 | 0.0002 | -0.002 | 490 | 159.10 | 162.05 | 49.9% | -1.00 | 0.0000 | -0.031 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 20, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs