AXP option chain American Express Company
Cboe delayed options data · as of 09:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±6.8% (292.12–334.42) · ATM IV 30.3% · P/C open interest 2.71
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 117.30 | 121.45 | 75.2% | 1.00 | 0.0000 | -0.001 | 195 | 0 | 2.14 | 98.5% | -0.00 | 0.0000 | -0.001 | ||||
| 112.30 | 116.45 | 70.7% | 1.00 | 0.0000 | -0.001 | 200 | 0 | 2.14 | 94.0% | -0.00 | 0.0000 | -0.001 | ||||
| 107.30 | 111.50 | 66.2% | 1.00 | 0.0000 | -0.001 | 205 | 0 | 2.14 | 89.6% | -0.00 | 0.0000 | -0.001 | ||||
| 102.35 | 106.50 | 64.5% | 1.00 | 0.0001 | -0.002 | 210 | 0 | 2.15 | 85.4% | -0.00 | 0.0001 | -0.002 | ||||
| 97.35 | 101.50 | 60.3% | 1.00 | 0.0001 | -0.003 | 215 | 0 | 2.15 | 81.1% | -0.00 | 0.0001 | -0.003 | ||||
| 92.40 | 96.50 | 57.3% | 1.00 | 0.0001 | -0.004 | 220 | 0 | 2.15 | 77.0% | -0.00 | 0.0001 | -0.004 | ||||
| 87.40 | 91.55 | 54.4% | 1.00 | 0.0002 | -0.005 | 225 | 0 | 2.16 | 1 | 73.0% | -0.00 | 0.0002 | -0.005 | |||
| 82.45 | 86.60 | 52.4% | 1.00 | 0.0003 | -0.006 | 230 | 0 | 2.17 | 1 | 69.0% | -0.00 | 0.0003 | -0.006 | |||
| 77.45 | 81.60 | 48.6% | 0.99 | 0.0004 | -0.008 | 235 | 0 | 2.18 | 65.1% | -0.00 | 0.0004 | -0.009 | ||||
| 72.50 | 76.65 | 46.5% | 0.99 | 0.0005 | -0.011 | 240 | 0 | 2.20 | 61.4% | -0.01 | 0.0006 | -0.011 | ||||
| 67.55 | 71.70 | 44.3% | 0.99 | 0.0008 | -0.015 | 245 | 0 | 2.21 | 4 | 57.6% | -0.01 | 0.0008 | -0.015 | |||
| 62.60 | 66.75 | 41.9% | 0.99 | 0.0010 | -0.020 | 250 | 0 | 2.26 | 54.0% | -0.01 | 0.0011 | -0.020 | ||||
| 57.65 | 61.80 | 39.5% | 0.98 | 0.0014 | -0.026 | 255 | 0 | 2.32 | 50.6% | -0.02 | 0.0014 | -0.026 | ||||
| 53.35 | 55.90 | 33.8% | 0.97 | 0.0020 | -0.034 | 260 | 0 | 2.40 | 6 | 47.2% | -0.03 | 0.0020 | -0.035 | |||
| 48.50 | 51.05 | 33.5% | 0.96 | 0.0026 | -0.044 | 265 | 0 | 2.04 | 5 | 46 | 41.8% | -0.04 | 0.0027 | -0.045 | ||
| 43.70 | 46.20 | 32.7% | 0.95 | 0.0035 | -0.057 | 270 | 0.2600 | 0.8800 | 20 | 50 | 33.6% | -0.05 | 0.0035 | -0.057 | ||
| 38.95 | 41.50 | 32.2% | 0.93 | 0.0046 | -0.071 | 275 | 0.4200 | 1.20 | 8 | 18 | 32.7% | -0.07 | 0.0046 | -0.072 | ||
| 34.35 | 36.95 | 32.0% | 0.90 | 0.0059 | -0.088 | 280 | 0.9200 | 1.46 | 16 | 42 | 32.2% | -0.10 | 0.0059 | -0.089 | ||
| 29.95 | 32.45 | 31.6% | 0.87 | 0.0074 | -0.107 | 285 | 1.54 | 2.11 | 5 | 37 | 32.3% | -0.13 | 0.0074 | -0.108 | ||
| 25.75 | 28.35 | 31.7% | 0.83 | 0.0090 | -0.127 | 290 | 2.20 | 2.84 | 63 | 22 | 31.6% | -0.17 | 0.0091 | -0.128 | ||
| 21.70 | 24.35 | 3 | 31.2% | 0.78 | 0.0107 | -0.146 | 295 | 3.00 | 3.85 | 13 | 14 | 30.9% | -0.22 | 0.0108 | -0.148 | |
| 18.40 | 20.75 | 3 | 31.8% | 0.72 | 0.0122 | -0.164 | 300 | 3.50 | 5.25 | 32 | 29 | 29.5% | -0.28 | 0.0124 | -0.166 | |
| 14.90 | 17.20 | 2 | 31.0% | 0.66 | 0.0136 | -0.178 | 305 | 6.20 | 7.00 | 2 | 6 | 31.2% | -0.35 | 0.0138 | -0.180 | |
| 11.65 | 14.15 | 2 | 5 | 30.3% | 0.59 | 0.0145 | -0.187 | 310 | 8.10 | 8.85 | 13 | 15 | 30.6% | -0.42 | 0.0147 | -0.190 |
| 9.15 | 11.20 | 1 | 6 | 29.9% | 0.51 | 0.0149 | -0.190 | 315 | 10.50 | 11.45 | 1 | 5 | 30.8% | -0.49 | 0.0152 | -0.194 |
| 6.65 | 8.85 | 2 | 6 | 29.2% | 0.44 | 0.0148 | -0.187 | 320 | 12.70 | 14.35 | 4 | 14 | 30.0% | -0.57 | 0.0151 | -0.191 |
| 5.75 | 7.65 | 11 | 19 | 31.5% | 0.37 | 0.0142 | -0.179 | 325 | 16.25 | 17.40 | 7 | 30.3% | -0.64 | 0.0145 | -0.183 | |
| 3.90 | 5.25 | 9 | 18 | 29.6% | 0.30 | 0.0131 | -0.165 | 330 | 19.50 | 21.65 | 31.1% | -0.71 | 0.0135 | -0.171 | ||
| 2.97 | 4.85 | 6 | 20 | 31.5% | 0.24 | 0.0117 | -0.149 | 335 | 22.85 | 25.45 | 1 | 30.2% | -0.77 | 0.0122 | -0.155 | |
| 2.12 | 2.94 | 2 | 20 | 29.9% | 0.19 | 0.0102 | -0.131 | 340 | 26.70 | 29.60 | 1 | 29.7% | -0.82 | 0.0107 | -0.137 | |
| 1.36 | 2.69 | 1 | 30.9% | 0.15 | 0.0087 | -0.112 | 345 | 31.25 | 33.95 | 30.3% | -0.86 | 0.0093 | -0.119 | |||
| 0.9200 | 1.60 | 1 | 2 | 29.8% | 0.12 | 0.0073 | -0.095 | 350 | 36.05 | 38.50 | 31.3% | -0.90 | 0.0078 | -0.102 | ||
| 0 | 2.99 | 34.1% | 0.09 | 0.0060 | -0.079 | 355 | 40.65 | 43.20 | 31.5% | -0.93 | 0.0065 | -0.086 | ||||
| 0 | 2.70 | 1 | 35.9% | 0.07 | 0.0048 | -0.065 | 360 | 45.25 | 48.10 | 31.3% | -0.95 | 0.0051 | -0.070 | |||
| 0 | 2.53 | 38.0% | 0.05 | 0.0038 | -0.052 | 365 | 50.15 | 53.00 | 32.1% | -0.97 | 0.0039 | -0.053 | ||||
| 0 | 2.41 | 40.1% | 0.04 | 0.0031 | -0.042 | 370 | 54.30 | 58.55 | -0.98 | 0.0028 | -0.038 | |||||
| 0 | 2.33 | 42.2% | 0.03 | 0.0024 | -0.034 | 375 | 59.30 | 63.55 | -0.99 | 0.0018 | -0.024 | |||||
| 0 | 2.27 | 44.3% | 0.02 | 0.0019 | -0.027 | 380 | 64.30 | 68.55 | -0.99 | 0.0011 | -0.013 | |||||
| 0 | 2.23 | 46.5% | 0.02 | 0.0014 | -0.021 | 385 | 69.30 | 73.55 | -1.00 | 0.0006 | -0.006 | |||||
| 0 | 2.20 | 5 | 48.6% | 0.01 | 0.0011 | -0.017 | 390 | 74.30 | 78.55 | -1.00 | 0.0003 | -0.003 | ||||
| 0 | 2.18 | 3 | 50.7% | 0.01 | 0.0009 | -0.013 | 395 | 79.30 | 83.55 | -1.00 | 0.0001 | -0.001 | ||||
| 0 | 2.17 | 1 | 52.8% | 0.01 | 0.0007 | -0.010 | 400 | 84.30 | 88.50 | -1.00 | 0.0000 | -0.000 | ||||
| 0 | 2.16 | 54.9% | 0.01 | 0.0005 | -0.008 | 405 | 89.30 | 93.55 | -1.00 | 0.0000 | -0.000 | |||||
| 0 | 2.15 | 56.9% | 0.00 | 0.0004 | -0.006 | 410 | 94.30 | 98.55 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.15 | 58.9% | 0.00 | 0.0003 | -0.005 | 415 | 99.30 | 103.55 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.15 | 60.9% | 0.00 | 0.0002 | -0.004 | 420 | 104.30 | 108.55 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.14 | 62.8% | 0.00 | 0.0002 | -0.003 | 425 | 109.30 | 113.55 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.14 | 64.7% | 0.00 | 0.0001 | -0.002 | 430 | 114.30 | 118.55 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.14 | 66.5% | 0.00 | 0.0001 | -0.002 | 435 | 119.30 | 123.55 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.14 | 68.4% | 0.00 | 0.0001 | -0.002 | 440 | 124.30 | 128.55 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.14 | 70.2% | 0.00 | 0.0001 | -0.001 | 445 | 129.30 | 133.55 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.13 | 71.9% | 0.00 | 0.0000 | -0.001 | 450 | 134.30 | 138.55 | -1.00 | 0.0000 | 0.000 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 13, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs