AXP option chain American Express Company
Cboe delayed options data · as of 09:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±6.1% (294.05–332.50) · ATM IV 31.8% · P/C open interest 1.31
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 117.10 | 121.25 | 80.0% | 1.00 | 0.0000 | -0.000 | 195 | 0 | 2.15 | 113.7% | -0.00 | 0.0000 | -0.000 | ||||
| 112.15 | 116.30 | 79.0% | 1.00 | 0.0000 | -0.000 | 200 | 0 | 2.15 | 1 | 108.5% | -0.00 | 0.0000 | -0.000 | |||
| 107.15 | 111.30 | 74.1% | 1.00 | 0.0000 | -0.001 | 205 | 0 | 2.16 | 103.5% | -0.00 | 0.0000 | -0.001 | ||||
| 102.15 | 106.30 | 69.3% | 1.00 | 0.0000 | -0.001 | 210 | 0 | 2.16 | 98.5% | -0.00 | 0.0000 | -0.001 | ||||
| 97.20 | 101.30 | 66.5% | 1.00 | 0.0000 | -0.001 | 215 | 0 | 2.16 | 93.6% | -0.00 | 0.0000 | -0.001 | ||||
| 92.20 | 96.35 | 63.6% | 1.00 | 0.0001 | -0.002 | 220 | 0 | 2.17 | 88.9% | -0.00 | 0.0001 | -0.002 | ||||
| 87.20 | 91.35 | 59.2% | 1.00 | 0.0001 | -0.003 | 225 | 0 | 2.17 | 84.2% | -0.00 | 0.0001 | -0.003 | ||||
| 82.25 | 86.40 | 57.7% | 1.00 | 0.0001 | -0.004 | 230 | 0 | 2.17 | 79.5% | -0.00 | 0.0001 | -0.004 | ||||
| 77.25 | 81.40 | 53.5% | 1.00 | 0.0002 | -0.005 | 235 | 0 | 2.18 | 75.1% | -0.00 | 0.0002 | -0.005 | ||||
| 72.30 | 76.45 | 51.6% | 1.00 | 0.0003 | -0.007 | 240 | 0 | 2.19 | 70.6% | -0.00 | 0.0003 | -0.007 | ||||
| 67.30 | 71.45 | 47.6% | 0.99 | 0.0005 | -0.011 | 245 | 0 | 2.22 | 2 | 66.4% | -0.01 | 0.0005 | -0.011 | |||
| 62.35 | 66.50 | 45.5% | 0.99 | 0.0007 | -0.015 | 250 | 0 | 1.68 | 34 | 58.5% | -0.01 | 0.0007 | -0.015 | |||
| 57.40 | 61.55 | 43.2% | 0.99 | 0.0011 | -0.021 | 255 | 0 | 2.25 | 6 | 57.8% | -0.01 | 0.0011 | -0.021 | |||
| 52.45 | 56.60 | 40.7% | 0.98 | 0.0015 | -0.029 | 260 | 0 | 2.33 | 44 | 53.9% | -0.02 | 0.0015 | -0.029 | |||
| 48.20 | 50.80 | 36.2% | 0.97 | 0.0022 | -0.040 | 265 | 0 | 1.13 | 56 | 42.4% | -0.03 | 0.0022 | -0.040 | |||
| 43.35 | 45.95 | 35.6% | 0.96 | 0.0030 | -0.053 | 270 | 0.1100 | 2.04 | 56 | 44.5% | -0.04 | 0.0031 | -0.054 | |||
| 38.55 | 41.05 | 34.0% | 0.94 | 0.0042 | -0.071 | 275 | 0.2800 | 1.05 | 46 | 36.0% | -0.06 | 0.0042 | -0.071 | |||
| 33.80 | 36.15 | 32.1% | 0.92 | 0.0056 | -0.092 | 280 | 0.6100 | 1.10 | 8 | 53 | 34.0% | -0.08 | 0.0056 | -0.092 | ||
| 29.30 | 31.65 | 32.5% | 0.89 | 0.0073 | -0.116 | 285 | 0.9500 | 1.61 | 27 | 32 | 34.1% | -0.11 | 0.0073 | -0.117 | ||
| 25.00 | 27.30 | 33 | 32.4% | 0.85 | 0.0092 | -0.142 | 290 | 1.58 | 2.30 | 15 | 80 | 33.1% | -0.15 | 0.0092 | -0.144 | |
| 21.05 | 23.35 | 5 | 32.9% | 0.80 | 0.0112 | -0.170 | 295 | 2.70 | 3.30 | 5 | 32 | 33.5% | -0.21 | 0.0113 | -0.171 | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 297.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 17.25 | 19.05 | 5 | 31.5% | 0.73 | 0.0131 | -0.195 | 300 | 3.85 | 4.60 | 26 | 33 | 33.2% | -0.27 | 0.0132 | -0.197 | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 302.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 14.10 | 15.50 | 13 | 39 | 31.7% | 0.66 | 0.0147 | -0.215 | 305 | 5.40 | 6.25 | 13 | 33.0% | -0.34 | 0.0149 | -0.218 | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 307.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 11.50 | 12.45 | 96 | 32.2% | 0.59 | 0.0159 | -0.228 | 310 | 7.45 | 8.20 | 3 | 407 | 32.9% | -0.42 | 0.0161 | -0.231 | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 312.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 8.35 | 9.70 | 12 | 27 | 31.0% | 0.51 | 0.0163 | -0.233 | 315 | 9.90 | 10.50 | 12 | 3 | 32.6% | -0.50 | 0.0166 | -0.236 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 317.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 6.75 | 7.50 | 23 | 74 | 31.9% | 0.43 | 0.0161 | -0.228 | 320 | 12.55 | 13.50 | 15 | 32.6% | -0.58 | 0.0164 | -0.232 | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 322.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 4.00 | 5.65 | 5 | 79 | 31.4% | 0.35 | 0.0152 | -0.215 | 325 | 15.10 | 16.70 | 1 | 31.2% | -0.66 | 0.0155 | -0.219 | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 327.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 3.45 | 4.15 | 22 | 111 | 31.3% | 0.28 | 0.0138 | -0.195 | 330 | 18.50 | 21.05 | 6 | 32.2% | -0.73 | 0.0142 | -0.200 | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 332.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 2.45 | 3.05 | 6 | 10 | 31.5% | 0.22 | 0.0121 | -0.172 | 335 | 22.70 | 24.75 | 7 | 32.4% | -0.79 | 0.0125 | -0.177 | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 337.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 1.70 | 2.22 | 1 | 84 | 31.7% | 0.17 | 0.0103 | -0.146 | 340 | 26.95 | 29.30 | 33.5% | -0.84 | 0.0107 | -0.153 | ||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 342.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 1.12 | 2.16 | 65 | 33.6% | 0.13 | 0.0085 | -0.122 | 345 | 31.45 | 33.75 | 34.2% | -0.89 | 0.0089 | -0.129 | |||
| 0.6500 | 2.18 | 56 | 35.6% | 0.10 | 0.0068 | -0.099 | 350 | 36.10 | 38.45 | 2 | 35.3% | -0.92 | 0.0072 | -0.106 | ||
| 0.4100 | 2.04 | 4 | 37.5% | 0.07 | 0.0054 | -0.079 | 355 | 40.95 | 43.05 | 36.1% | -0.95 | 0.0056 | -0.084 | |||
| 0.0700 | 0.9700 | 7 | 33.6% | 0.05 | 0.0042 | -0.062 | 360 | 45.80 | 48.20 | 39.1% | -0.97 | 0.0042 | -0.063 | |||
| 0.0500 | 1.61 | 2 | 39.9% | 0.04 | 0.0032 | -0.048 | 365 | 50.35 | 52.80 | 35.8% | -0.98 | 0.0029 | -0.044 | |||
| 0 | 2.19 | 45.4% | 0.03 | 0.0024 | -0.037 | 370 | 54.30 | 58.55 | -0.99 | 0.0019 | -0.028 | |||||
| 0 | 2.25 | 2 | 48.5% | 0.02 | 0.0018 | -0.028 | 375 | 59.80 | 63.55 | 41.9% | -0.99 | 0.0012 | -0.015 | |||
| 0 | 2.21 | 1 | 51.0% | 0.01 | 0.0014 | -0.021 | 380 | 64.40 | 68.55 | 36.8% | -1.00 | 0.0006 | -0.007 | |||
| 0 | 2.18 | 5 | 53.5% | 0.01 | 0.0010 | -0.016 | 385 | 69.30 | 73.50 | -1.00 | 0.0003 | -0.003 | ||||
| 0 | 2.17 | 3 | 56.1% | 0.01 | 0.0007 | -0.012 | 390 | 74.40 | 78.55 | 40.9% | -1.00 | 0.0001 | -0.001 | |||
| 0 | 2.15 | 58.5% | 0.01 | 0.0006 | -0.009 | 395 | 79.30 | 83.55 | -1.00 | 0.0001 | -0.000 | |||||
| 0 | 2.14 | 60.9% | 0.00 | 0.0004 | -0.007 | 400 | 84.30 | 88.55 | -1.00 | 0.0000 | -0.000 | |||||
| 0 | 2.14 | 63.3% | 0.00 | 0.0003 | -0.005 | 405 | 89.30 | 93.55 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.13 | 65.7% | 0.00 | 0.0002 | -0.004 | 410 | 94.30 | 98.55 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.13 | 68.0% | 0.00 | 0.0002 | -0.003 | 415 | 99.30 | 103.55 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.13 | 1 | 70.3% | 0.00 | 0.0001 | -0.002 | 420 | 104.30 | 108.45 | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 2.13 | 72.5% | 0.00 | 0.0001 | -0.002 | 425 | 109.30 | 113.55 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 2.13 | 74.7% | 0.00 | 0.0001 | -0.001 | 430 | 114.60 | 118.55 | 63.1% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 2.13 | 76.9% | 0.00 | 0.0000 | -0.001 | 435 | 119.80 | 123.55 | 68.7% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 2.13 | 79.0% | 0.00 | 0.0000 | -0.001 | 440 | 124.40 | 128.55 | 59.7% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 2.13 | 81.1% | 0.00 | 0.0000 | -0.001 | 445 | 129.45 | 133.55 | 64.2% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 2.13 | 83.1% | 0.00 | 0.0000 | -0.000 | 450 | 134.85 | 138.55 | 75.3% | -1.00 | 0.0000 | 0.000 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 06, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs