AXP option chain American Express Company
Cboe delayed options data · as of 09:33 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±5.5% (296.12–330.42) · ATM IV 34.8% · P/C open interest 1.36
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 117.00 | 121.00 | 63.4% | 1.00 | 0.0000 | -0.000 | 195 | 0 | 2.14 | 8 | 139.0% | -0.00 | 0.0000 | -0.000 | |||
| 112.60 | 115.15 | 1.00 | 0.0000 | -0.001 | 200 | 0 | 2.14 | 7 | 132.7% | -0.00 | 0.0000 | -0.001 | ||||
| 107.65 | 110.15 | 1.00 | 0.0000 | -0.001 | 205 | 0 | 2.14 | 2 | 126.4% | -0.00 | 0.0000 | -0.001 | ||||
| 102.65 | 105.15 | 1.00 | 0.0000 | -0.001 | 210 | 0 | 2.14 | 28 | 120.3% | -0.00 | 0.0000 | -0.001 | ||||
| 97.65 | 100.15 | 1.00 | 0.0000 | -0.001 | 215 | 0 | 2.15 | 7 | 114.5% | -0.00 | 0.0000 | -0.001 | ||||
| 92.65 | 95.20 | 1.00 | 0.0000 | -0.002 | 220 | 0 | 2.15 | 6 | 108.6% | -0.00 | 0.0000 | -0.002 | ||||
| 87.70 | 90.20 | 1.00 | 0.0001 | -0.003 | 225 | 0 | 2.16 | 4 | 102.9% | -0.00 | 0.0001 | -0.003 | ||||
| 82.70 | 85.20 | 1.00 | 0.0001 | -0.004 | 230 | 0 | 2.16 | 2 | 97.3% | -0.00 | 0.0001 | -0.004 | ||||
| 77.70 | 80.20 | 1.00 | 0.0002 | -0.005 | 235 | 0 | 2.17 | 91.8% | -0.00 | 0.0002 | -0.005 | |||||
| 72.70 | 75.25 | 1.00 | 0.0002 | -0.007 | 240 | 0 | 2.18 | 2 | 86.3% | -0.00 | 0.0002 | -0.007 | ||||
| 67.75 | 70.25 | 1.00 | 0.0004 | -0.010 | 245 | 0 | 1.08 | 9 | 70.5% | -0.00 | 0.0004 | -0.010 | ||||
| 62.75 | 65.25 | 0.99 | 0.0006 | -0.014 | 250 | 0 | 2.20 | 1 | 75.7% | -0.01 | 0.0006 | -0.014 | ||||
| 57.80 | 60.50 | 42.0% | 0.99 | 0.0008 | -0.020 | 255 | 0 | 2.22 | 21 | 70.5% | -0.01 | 0.0008 | -0.020 | |||
| 52.85 | 55.35 | 0.99 | 0.0012 | -0.028 | 260 | 0 | 0.2100 | 18 | 47 | 44.0% | -0.01 | 0.0012 | -0.028 | |||
| 47.90 | 50.55 | 39.0% | 0.98 | 0.0017 | -0.039 | 265 | 0 | 2.30 | 47 | 60.5% | -0.02 | 0.0018 | -0.040 | |||
| 42.95 | 45.40 | 31.2% | 0.97 | 0.0025 | -0.054 | 270 | 0.0200 | 0.3500 | 20 | 277 | 38.7% | -0.03 | 0.0025 | -0.055 | ||
| 38.10 | 40.50 | 33.7% | 0.96 | 0.0036 | -0.074 | 275 | 0.0900 | 0.5200 | 9 | 76 | 37.7% | -0.04 | 0.0036 | -0.075 | ||
| 33.20 | 35.50 | 1 | 30.9% | 0.94 | 0.0050 | -0.100 | 280 | 0.3700 | 0.7900 | 26 | 139 | 38.0% | -0.06 | 0.0051 | -0.101 | |
| 30.80 | 33.15 | 31.5% | 0.93 | 0.0059 | -0.115 | 282.5 | 0.4600 | 0.8500 | 1 | 23 | 36.7% | -0.07 | 0.0060 | -0.116 | ||
| 28.50 | 30.85 | 32.4% | 0.91 | 0.0069 | -0.132 | 285 | 0.5100 | 1.04 | 8 | 336 | 35.7% | -0.09 | 0.0070 | -0.133 | ||
| 26.40 | 28.35 | 32.5% | 0.89 | 0.0080 | -0.149 | 287.5 | 0.9900 | 1.41 | 2 | 8 | 37.3% | -0.11 | 0.0080 | -0.151 | ||
| 24.15 | 26.45 | 1 | 34.1% | 0.87 | 0.0092 | -0.169 | 290 | 1.20 | 1.78 | 52 | 223 | 37.0% | -0.13 | 0.0092 | -0.170 | |
| 22.00 | 24.35 | 34.3% | 0.85 | 0.0104 | -0.188 | 292.5 | 1.52 | 2.11 | 15 | 36.5% | -0.15 | 0.0105 | -0.190 | |||
| 20.10 | 22.05 | 1 | 34.2% | 0.82 | 0.0117 | -0.208 | 295 | 1.90 | 2.57 | 36 | 126 | 36.3% | -0.18 | 0.0118 | -0.210 | |
| 18.10 | 20.25 | 1 | 34.8% | 0.79 | 0.0130 | -0.229 | 297.5 | 2.59 | 3.05 | 1 | 6 | 36.5% | -0.21 | 0.0131 | -0.231 | |
| 16.25 | 17.80 | 3 | 44 | 33.4% | 0.76 | 0.0142 | -0.248 | 300 | 3.10 | 3.55 | 62 | 269 | 35.9% | -0.25 | 0.0143 | -0.250 |
| 14.80 | 15.95 | 34.2% | 0.72 | 0.0154 | -0.266 | 302.5 | 3.60 | 4.50 | 32 | 33 | 35.9% | -0.28 | 0.0155 | -0.268 | ||
| 13.15 | 14.35 | 104 | 34.6% | 0.68 | 0.0164 | -0.281 | 305 | 4.55 | 5.35 | 2 | 146 | 36.2% | -0.32 | 0.0166 | -0.284 | |
| 11.10 | 12.60 | 2 | 33.2% | 0.64 | 0.0173 | -0.294 | 307.5 | 5.45 | 6.40 | 11 | 36.4% | -0.37 | 0.0174 | -0.296 | ||
| 10.15 | 11.35 | 4 | 242 | 34.8% | 0.59 | 0.0179 | -0.303 | 310 | 6.40 | 7.25 | 10 | 89 | 35.8% | -0.41 | 0.0181 | -0.306 |
| 8.25 | 9.95 | 23 | 5 | 33.6% | 0.55 | 0.0183 | -0.309 | 312.5 | 7.50 | 8.60 | 25 | 13 | 36.0% | -0.46 | 0.0185 | -0.312 |
| 7.65 | 8.60 | 13 | 74 | 34.6% | 0.50 | 0.0185 | -0.311 | 315 | 8.60 | 9.70 | 23 | 68 | 35.4% | -0.50 | 0.0186 | -0.314 |
| 6.45 | 7.95 | 5 | 3 | 35.4% | 0.45 | 0.0183 | -0.309 | 317.5 | 10.05 | 11.10 | 35.5% | -0.55 | 0.0185 | -0.312 | ||
| 5.70 | 6.40 | 55 | 95 | 34.9% | 0.41 | 0.0180 | -0.303 | 320 | 11.60 | 12.85 | 4 | 60 | 36.2% | -0.60 | 0.0182 | -0.306 |
| 4.40 | 5.50 | 15 | 10 | 34.0% | 0.37 | 0.0174 | -0.293 | 322.5 | 13.10 | 14.15 | 35.3% | -0.64 | 0.0176 | -0.297 | ||
| 4.10 | 4.55 | 53 | 98 | 34.7% | 0.33 | 0.0166 | -0.281 | 325 | 14.90 | 16.35 | 7 | 36.6% | -0.68 | 0.0168 | -0.285 | |
| 3.30 | 3.95 | 9 | 1 | 34.7% | 0.29 | 0.0156 | -0.267 | 327.5 | 16.45 | 18.55 | 37.0% | -0.72 | 0.0159 | -0.271 | ||
| 2.77 | 3.20 | 214 | 266 | 34.5% | 0.25 | 0.0146 | -0.250 | 330 | 18.10 | 20.30 | 3 | 36.1% | -0.75 | 0.0148 | -0.255 | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 332.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 1.75 | 2.20 | 50 | 51 | 34.3% | 0.19 | 0.0123 | -0.215 | 335 | 22.25 | 24.45 | 2 | 36.9% | -0.82 | 0.0126 | -0.220 | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 337.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 1.15 | 1.44 | 35 | 28 | 34.3% | 0.14 | 0.0101 | -0.179 | 340 | 26.40 | 28.70 | 2 | 36.4% | -0.87 | 0.0104 | -0.184 | |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 342.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0.6300 | 1.51 | 34 | 39 | 36.7% | 0.11 | 0.0080 | -0.145 | 345 | 31.05 | 33.50 | 38.5% | -0.90 | 0.0083 | -0.151 | ||
| 0.3300 | 0.9000 | 13 | 55 | 35.7% | 0.08 | 0.0063 | -0.116 | 350 | 35.95 | 38.15 | 40.3% | -0.93 | 0.0064 | -0.120 | ||
| 0.1000 | 0.9600 | 3 | 96 | 38.1% | 0.06 | 0.0048 | -0.091 | 355 | 40.80 | 43.05 | 42.7% | -0.95 | 0.0049 | -0.093 | ||
| 0.0100 | 0.5500 | 5 | 36.9% | 0.04 | 0.0036 | -0.071 | 360 | 45.35 | 47.75 | 40.1% | -0.97 | 0.0036 | -0.070 | |||
| 0.0300 | 0.3300 | 25 | 58 | 37.3% | 0.03 | 0.0027 | -0.054 | 365 | 50.30 | 52.75 | 42.7% | -0.98 | 0.0026 | -0.050 | ||
| 0 | 0.9700 | 16 | 47.2% | 0.02 | 0.0020 | -0.042 | 370 | 55.25 | 57.95 | 47.6% | -0.99 | 0.0017 | -0.034 | |||
| 0.0100 | 2.19 | 9 | 59.3% | 0.02 | 0.0015 | -0.032 | 375 | 60.35 | 62.75 | 49.5% | -0.99 | 0.0012 | -0.022 | |||
| 0.0100 | 2.17 | 7 | 62.5% | 0.01 | 0.0011 | -0.024 | 380 | 65.25 | 67.75 | 51.0% | -1.00 | 0.0007 | -0.013 | |||
| 0.0100 | 2.16 | 2 | 65.7% | 0.01 | 0.0008 | -0.018 | 385 | 70.35 | 72.75 | 55.4% | -1.00 | 0.0005 | -0.008 | |||
| 0.0100 | 0.3700 | 6 | 51.1% | 0.01 | 0.0006 | -0.014 | 390 | 75.35 | 77.75 | 58.2% | -1.00 | 0.0003 | -0.004 | |||
| 0.0100 | 0.2100 | 1 | 140 | 50.0% | 0.00 | 0.0005 | -0.011 | 395 | 80.35 | 82.75 | 61.0% | -1.00 | 0.0002 | -0.002 | ||
| 0 | 2.14 | 1 | 37 | 74.8% | 0.00 | 0.0004 | -0.008 | 400 | 85.35 | 87.75 | 63.7% | -1.00 | 0.0001 | -0.001 | ||
| 0.0100 | 0.2800 | 1 | 55 | 49.4% | 0.00 | 0.0003 | -0.006 | 405 | 90.35 | 92.75 | 66.3% | -1.00 | 0.0000 | -0.001 | ||
| 0 | 2.13 | 1 | 80.6% | 0.00 | 0.0002 | -0.005 | 410 | 95.35 | 97.75 | 69.0% | -1.00 | 0.0000 | -0.000 | |||
| 0 | 2.13 | 1 | 83.5% | 0.00 | 0.0001 | -0.004 | 415 | 100.35 | 102.75 | 71.5% | -1.00 | 0.0000 | -0.000 | |||
| 0 | 2.13 | 86.2% | 0.00 | 0.0001 | -0.003 | 420 | 105.35 | 107.75 | 74.0% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 2.13 | 2 | 89.0% | 0.00 | 0.0001 | -0.002 | 425 | 110.35 | 112.75 | 76.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 2.13 | 2 | 91.7% | 0.00 | 0.0001 | -0.002 | 430 | 115.35 | 117.75 | 78.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 2.13 | 94.3% | 0.00 | 0.0000 | -0.001 | 435 | 120.35 | 122.75 | 81.3% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 2.13 | 2 | 96.9% | 0.00 | 0.0000 | -0.001 | 440 | 125.35 | 127.75 | 83.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 2.13 | 99.5% | 0.00 | 0.0000 | -0.001 | 445 | 130.35 | 132.75 | 86.0% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 2.13 | 102.0% | 0.00 | 0.0000 | -0.001 | 450 | 135.35 | 137.75 | 88.3% | -1.00 | 0.0000 | 0.000 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 30, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs