AXP option chain American Express Company
Cboe delayed options data · as of 15:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±6.8% (293.48–336.07) · ATM IV 28.5% · P/C open interest 1.12
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 153.40 | 156.60 | 1.00 | 0.0000 | 0.000 | 160 | 0 | 1.76 | 6 | 120.7% | 0.00 | 0.0000 | 0.000 | ||||
| 148.50 | 151.55 | 1.00 | 0.0000 | 0.000 | 165 | 0 | 1.76 | 1 | 115.8% | 0.00 | 0.0000 | -0.000 | ||||
| 143.50 | 146.50 | 1.00 | 0.0000 | 0.000 | 170 | 0 | 1.30 | 107 | 105.7% | 0.00 | 0.0000 | -0.000 | ||||
| 138.55 | 142.20 | 89.0% | 1.00 | 0.0000 | 0.000 | 175 | 0 | 1.76 | 4 | 106.5% | 0.00 | 0.0000 | -0.000 | |||
| 133.55 | 136.70 | 2 | 1.00 | 0.0000 | 0.000 | 180 | 0 | 1.48 | 112 | 99.0% | -0.00 | 0.0000 | -0.000 | |||
| 128.50 | 131.90 | 67.2% | 1.00 | 0.0000 | 0.000 | 185 | 0 | 0.1800 | 35 | 71.1% | -0.00 | 0.0000 | -0.000 | |||
| 123.60 | 126.80 | 1 | 60.9% | 1.00 | 0.0000 | 0.000 | 190 | 0 | 0.0100 | 68 | 52.3% | -0.00 | 0.0000 | -0.000 | ||
| 118.60 | 121.70 | 1 | 1.00 | 0.0000 | 0.000 | 195 | 0.0100 | 0.0800 | 123 | 60.1% | -0.00 | 0.0000 | -0.001 | |||
| 114.15 | 116.70 | 6 | 68.4% | 1.00 | 0.0000 | 0.000 | 200 | 0 | 1.00 | 112 | 77.4% | -0.00 | 0.0000 | -0.001 | ||
| 103.70 | 106.70 | 1 | 1.00 | 0.0001 | 0.000 | 210 | 0 | 1.76 | 128 | 77.2% | -0.00 | 0.0001 | -0.001 | |||
| 93.75 | 96.85 | 4 | 35.2% | 1.00 | 0.0001 | 0.000 | 220 | 0.0100 | 0.6900 | 78 | 59.6% | -0.00 | 0.0001 | -0.003 | ||
| 83.80 | 86.95 | 4 | 39.7% | 1.00 | 0.0002 | 0.000 | 230 | 0 | 0.7100 | 209 | 53.3% | -0.00 | 0.0002 | -0.005 | ||
| 74.05 | 76.90 | 3 | 38.8% | 0.99 | 0.0005 | -0.000 | 240 | 0 | 0.9500 | 280 | 49.3% | -0.01 | 0.0005 | -0.009 | ||
| 64.15 | 67.10 | 19 | 37.4% | 0.99 | 0.0010 | -0.009 | 250 | 0.1300 | 0.3500 | 434 | 38.5% | -0.01 | 0.0010 | -0.016 | ||
| 54.20 | 56.90 | 19 | 28.1% | 0.97 | 0.0018 | -0.022 | 260 | 0.2200 | 0.4300 | 3 | 582 | 34.5% | -0.03 | 0.0018 | -0.029 | |
| 44.85 | 47.00 | 34 | 30.0% | 0.95 | 0.0033 | -0.042 | 270 | 0.6000 | 0.7900 | 4 | 619 | 33.3% | -0.05 | 0.0033 | -0.048 | |
| 40.15 | 42.45 | 30.8% | 0.93 | 0.0044 | -0.055 | 275 | 0.7300 | 1.25 | 1 | 32.6% | -0.07 | 0.0044 | -0.060 | |||
| 36.00 | 37.60 | 62 | 31.1% | 0.91 | 0.0056 | -0.070 | 280 | 1.14 | 1.45 | 5 | 1,107 | 31.3% | -0.09 | 0.0056 | -0.075 | |
| 31.60 | 33.10 | 30.6% | 0.88 | 0.0070 | -0.086 | 285 | 1.63 | 2.34 | 1 | 31.6% | -0.12 | 0.0071 | -0.091 | |||
| 26.70 | 29.05 | 41 | 29.2% | 0.84 | 0.0086 | -0.104 | 290 | 2.33 | 2.58 | 28 | 825 | 30.0% | -0.16 | 0.0087 | -0.108 | |
| 22.65 | 24.80 | 28.6% | 0.79 | 0.0103 | -0.121 | 295 | 3.20 | 3.65 | 1 | 29.7% | -0.21 | 0.0104 | -0.125 | |||
| 20.70 | 22.85 | 28.3% | 0.76 | 0.0111 | -0.130 | 297.5 | 3.75 | 5.10 | 31.0% | -0.24 | 0.0112 | -0.133 | ||||
| 18.80 | 21.15 | 2 | 354 | 28.4% | 0.73 | 0.0119 | -0.138 | 300 | 4.35 | 4.80 | 150 | 1,282 | 29.1% | -0.27 | 0.0120 | -0.141 |
| 17.00 | 19.25 | 28.0% | 0.70 | 0.0126 | -0.145 | 302.5 | 5.10 | 5.60 | 29.1% | -0.30 | 0.0127 | -0.147 | ||||
| 16.20 | 17.30 | 28.8% | 0.67 | 0.0133 | -0.151 | 305 | 5.90 | 6.30 | 8 | 28.8% | -0.33 | 0.0134 | -0.154 | |||
| 14.55 | 15.70 | 28.6% | 0.64 | 0.0138 | -0.156 | 307.5 | 6.80 | 7.20 | 3 | 28.6% | -0.37 | 0.0140 | -0.159 | |||
| 13.70 | 14.15 | 31 | 991 | 29.3% | 0.60 | 0.0143 | -0.160 | 310 | 7.75 | 8.15 | 37 | 1,741 | 28.4% | -0.40 | 0.0145 | -0.163 |
| 11.30 | 12.75 | 27.9% | 0.56 | 0.0146 | -0.163 | 312.5 | 8.80 | 9.25 | 2 | 28.2% | -0.44 | 0.0148 | -0.165 | |||
| 10.80 | 11.40 | 42 | 28.8% | 0.53 | 0.0148 | -0.164 | 315 | 10.00 | 10.40 | 28.1% | -0.48 | 0.0150 | -0.167 | |||
| 9.35 | 10.15 | 28.4% | 0.49 | 0.0149 | -0.164 | 317.5 | 11.10 | 11.70 | 27.8% | -0.51 | 0.0151 | -0.166 | ||||
| 8.55 | 9.00 | 10 | 1,128 | 28.7% | 0.45 | 0.0148 | -0.163 | 320 | 12.65 | 13.15 | 2 | 1,211 | 28.0% | -0.55 | 0.0151 | -0.165 |
| 7.30 | 7.95 | 1 | 28.3% | 0.42 | 0.0146 | -0.160 | 322.5 | 14.10 | 15.10 | 28.6% | -0.59 | 0.0149 | -0.162 | |||
| 6.45 | 6.95 | 3 | 28.3% | 0.38 | 0.0143 | -0.156 | 325 | 15.55 | 16.45 | 28.0% | -0.62 | 0.0146 | -0.158 | |||
| 5.00 | 6.10 | 27.3% | 0.35 | 0.0139 | -0.151 | 327.5 | 17.25 | 18.65 | 28.8% | -0.66 | 0.0142 | -0.153 | ||||
| 5.05 | 5.30 | 6 | 916 | 28.4% | 0.31 | 0.0134 | -0.145 | 330 | 19.05 | 20.40 | 445 | 28.9% | -0.69 | 0.0137 | -0.147 | |
| 4.10 | 4.60 | 28.0% | 0.28 | 0.0127 | -0.139 | 332.5 | 20.85 | 22.25 | 28.9% | -0.72 | 0.0131 | -0.141 | ||||
| 3.55 | 3.95 | 27.9% | 0.25 | 0.0121 | -0.131 | 335 | 22.60 | 24.80 | 29.7% | -0.75 | 0.0125 | -0.133 | ||||
| 2.78 | 3.50 | 27.6% | 0.23 | 0.0113 | -0.123 | 337.5 | 24.60 | 26.80 | 29.9% | -0.78 | 0.0118 | -0.125 | ||||
| 2.59 | 2.95 | 43 | 713 | 28.0% | 0.20 | 0.0106 | -0.115 | 340 | 26.80 | 28.90 | 217 | 30.4% | -0.81 | 0.0110 | -0.117 | |
| 2.11 | 2.57 | 27.9% | 0.18 | 0.0098 | -0.107 | 342.5 | 28.75 | 31.00 | 30.2% | -0.83 | 0.0103 | -0.109 | ||||
| 1.66 | 2.35 | 28.0% | 0.16 | 0.0090 | -0.099 | 345 | 31.10 | 33.15 | 30.8% | -0.85 | 0.0095 | -0.101 | ||||
| 1.36 | 1.61 | 3 | 683 | 28.3% | 0.12 | 0.0075 | -0.084 | 350 | 35.40 | 37.70 | 82 | 31.2% | -0.89 | 0.0081 | -0.085 | |
| 0.8900 | 1.20 | 28.3% | 0.09 | 0.0062 | -0.069 | 355 | 40.20 | 42.45 | 32.8% | -0.92 | 0.0068 | -0.071 | ||||
| 0.6300 | 0.8000 | 711 | 28.3% | 0.07 | 0.0050 | -0.056 | 360 | 44.60 | 47.20 | 20 | 32.7% | -0.95 | 0.0056 | -0.059 | ||
| 0.3800 | 0.9400 | 30.1% | 0.05 | 0.0040 | -0.045 | 365 | 49.90 | 52.05 | 35.8% | -0.97 | 0.0046 | -0.047 | ||||
| 0.2700 | 0.4700 | 25 | 393 | 28.9% | 0.04 | 0.0031 | -0.036 | 370 | 54.25 | 57.25 | 36.4% | -0.98 | 0.0035 | -0.038 | ||
| 0.0900 | 0.4700 | 25 | 644 | 31.4% | 0.02 | 0.0019 | -0.022 | 380 | 64.45 | 67.25 | 41.9% | -1.00 | 0.0008 | -0.025 | ||
| 0 | 0.8000 | 373 | 37.0% | 0.01 | 0.0011 | -0.014 | 390 | 74.20 | 77.25 | 45.1% | -1.00 | 0.0000 | -0.025 | |||
| 0.0500 | 0.6000 | 1 | 806 | 39.3% | 0.01 | 0.0006 | -0.008 | 400 | 84.20 | 87.25 | 49.2% | -1.00 | 0.0000 | -0.025 | ||
| 0 | 0.7100 | 114 | 43.3% | 0.00 | 0.0004 | -0.005 | 410 | 94.20 | 97.25 | 53.2% | -1.00 | 0.0000 | -0.025 | |||
| 0 | 0.8900 | 40 | 48.2% | 0.00 | 0.0002 | -0.003 | 420 | 104.15 | 107.25 | 56.8% | -1.00 | 0.0000 | -0.025 | |||
| 0 | 0.8800 | 48 | 51.4% | 0.00 | 0.0001 | -0.002 | 430 | 114.20 | 117.25 | 60.8% | -1.00 | 0.0000 | -0.025 | |||
| 0 | 0.8800 | 100 | 54.5% | 0.00 | 0.0001 | -0.001 | 440 | 124.20 | 127.25 | 64.4% | -1.00 | 0.0000 | -0.025 | |||
| 0 | 0.8800 | 26 | 57.5% | 0.00 | 0.0000 | -0.001 | 450 | 134.10 | 137.25 | 67.2% | -1.00 | 0.0000 | -0.025 | |||
| 0 | 0.8800 | 380 | 60.5% | 0.00 | 0.0000 | -0.000 | 460 | 144.15 | 147.25 | 70.9% | -1.00 | 0.0000 | -0.025 | |||
| 0 | 0.4900 | 19 | 58.5% | 0.00 | 0.0000 | -0.000 | 470 | 154.20 | 157.25 | 74.6% | -1.00 | 0.0000 | -0.025 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 20, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs