AVGO geschiedenis verwachte beweging Broadcom Inc.
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Vergelijkingen opgelost200
Sluiting binnen bandbreedte70%
|Werkelijk| onder verwacht70%
Gem. verwachte beweging±5.3%
Gem. |werkelijke| beweging3.6%
Gem. abs. fout2.9pt
Impliciet vs. gerealiseerd, per expiratie
Voor elke vervaldatum: de oranje omlijning is de expected move die het dichtst bij de vervaldatum is vastgelegd; de solide balk is wat het aandeel werkelijk heeft gedaan. Getekende waarden staan onder de balken vermeld.
verwacht (vastgelegd)werkelijk
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Oct 19 | Oct 19 | 0 | 335.35 | ±0.3% | 334.39–336.31 | em-1.0 |
| Oct 16 | Oct 19 | 3 | 330.22 | ±2.1% | 323.13–337.31 | em-1.0 |
| Oct 14 | Oct 19 | 5 | 345.25 | ±3.6% | 332.93–357.57 | em-1.0 |
| Oct 13 | Oct 19 | 6 | 356.98 | ±3.7% | 343.61–370.36 | em-1.0 |
| Oct 09 | Oct 19 | 10 | 362.05 | ±4.2% | 346.77–377.32 | em-1.0 |
| Oct 08 | Oct 19 | 11 | 361.62 | ±5.0% | 343.50–379.75 | em-1.0 |
| Oct 07 | Oct 19 | 12 | 375.88 | ±5.1% | 356.81–394.95 | em-1.0 |
| Oct 06 | Oct 19 | 13 | 377.20 | ±5.2% | 357.57–396.82 | em-1.0 |
| Oct 05 | Oct 19 | 14 | 362.45 | ±5.1% | 343.85–381.05 | em-1.0 |
| Oct 19 | Oct 21 | 2 | 335.35 | ±2.5% | 326.98–343.73 | em-1.0 |
| Oct 16 | Oct 21 | 5 | 330.22 | ±3.4% | 319.10–341.35 | em-1.0 |
| Oct 14 | Oct 21 | 7 | 345.25 | ±4.3% | 330.35–360.15 | em-1.0 |
| Oct 13 | Oct 21 | 8 | 356.98 | ±4.5% | 340.75–373.20 | em-1.0 |
| Oct 09 | Oct 21 | 12 | 362.05 | ±4.8% | 344.50–379.60 | em-1.0 |
| Oct 08 | Oct 21 | 13 | 361.62 | ±5.6% | 341.50–381.75 | em-1.0 |
| Oct 07 | Oct 21 | 14 | 375.88 | ±5.5% | 355.38–396.38 | em-1.0 |
| Oct 06 | Oct 21 | 15 | 377.20 | ±5.6% | 355.90–398.50 | em-1.0 |
| Oct 19 | Oct 23 | 4 | 335.35 | ±3.5% | 323.50–347.20 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 330.22 | ±4.3% | 316.12–344.32 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 345.25 | ±4.9% | 328.23–362.27 | em-1.0 |
| Oct 13 | Oct 23 | 10 | 356.98 | ±5.1% | 338.78–375.18 | em-1.0 |
| Oct 09 | Oct 23 | 14 | 362.05 | ±5.5% | 342.27–381.82 | em-1.0 |
| Oct 08 | Oct 23 | 15 | 361.62 | ±6.0% | 339.77–383.47 | em-1.0 |
| Oct 07 | Oct 23 | 16 | 375.88 | ±6.2% | 352.61–399.15 | em-1.0 |
| Oct 06 | Oct 23 | 17 | 377.20 | ±6.2% | 353.73–400.68 | em-1.0 |
| Oct 05 | Oct 23 | 18 | 362.45 | ±6.2% | 340.15–384.75 | em-1.0 |
| Oct 02 | Oct 23 | 21 | 355.17 | ±6.5% | 332.07–378.27 | em-1.0 |
| Oct 01 | Oct 23 | 22 | 345.44 | ±6.8% | 321.99–368.89 | em-1.0 |
| Sep 23 | Oct 23 | 30 | 366.12 | ±8.6% | 334.80–397.44 | em-1.0 |
| Sep 22 | Oct 23 | 31 | 364.22 | ±8.6% | 332.89–395.55 | em-1.0 |
Vastgelegde snapshots
| Snapshot | Verlopen | Verwacht | Werkelijk | Binnen bereik? | Spot → slotkoers |
|---|---|---|---|---|---|
| Oct 16, 2026 | Oct 16 | ±0.4% | -0.4% | buiten | 330.22 → 328.75 |
| Oct 14, 2026 | Oct 16 | ±3.2% | -4.8% | buiten | 345.25 → 328.75 |
| Oct 13, 2026 | Oct 16 | ±3.3% | -7.9% | buiten | 356.98 → 328.75 |
| Oct 09, 2026 | Oct 16 | ±3.9% | -9.2% | buiten | 362.05 → 328.75 |
| Oct 08, 2026 | Oct 16 | ±4.6% | -9.1% | buiten | 361.62 → 328.75 |
| Oct 07, 2026 | Oct 16 | ±4.6% | -12.5% | buiten | 375.88 → 328.75 |
| Oct 06, 2026 | Oct 16 | ±4.8% | -12.8% | buiten | 377.20 → 328.75 |
| Oct 05, 2026 | Oct 16 | ±4.9% | -9.3% | buiten | 362.45 → 328.75 |
| Oct 02, 2026 | Oct 16 | ±5.2% | -7.4% | buiten | 355.17 → 328.75 |
| Oct 01, 2026 | Oct 16 | ±5.7% | -4.8% | binnen | 345.44 → 328.75 |
| Sep 23, 2026 | Oct 16 | ±7.5% | -10.2% | buiten | 366.12 → 328.75 |
| Sep 22, 2026 | Oct 16 | ±7.5% | -9.7% | buiten | 364.22 → 328.75 |
| Sep 21, 2026 | Oct 16 | ±7.8% | -9.4% | buiten | 362.79 → 328.75 |
| Sep 18, 2026 | Oct 16 | ±7.7% | -8.0% | buiten | 357.36 → 328.75 |
| Sep 17, 2026 | Oct 16 | ±7.7% | -5.7% | binnen | 348.45 → 328.75 |
| Sep 16, 2026 | Oct 16 | ±8.2% | -3.2% | binnen | 339.70 → 328.75 |
| Sep 15, 2026 | Oct 16 | ±8.2% | -3.2% | binnen | 339.70 → 328.75 |
| Sep 14, 2026 | Oct 16 | ±8.6% | -4.8% | binnen | 345.50 → 328.75 |
| Sep 11, 2026 | Oct 16 | ±8.5% | -9.0% | buiten | 361.45 → 328.75 |
| Sep 10, 2026 | Oct 16 | ±9.2% | -8.9% | binnen | 360.81 → 328.75 |
| Sep 09, 2026 | Oct 16 | ±9.6% | -9.7% | buiten | 364.17 → 328.75 |
| Sep 08, 2026 | Oct 16 | ±10.1% | -10.6% | buiten | 367.64 → 328.75 |
| Sep 07, 2026 | Oct 16 | ±10.0% | -7.9% | binnen | 357.07 → 328.75 |
| Sep 04, 2026 | Oct 16 | ±10.0% | -8.0% | binnen | 357.51 → 328.75 |
| Sep 03, 2026 | Oct 16 | ±10.0% | -7.9% | binnen | 356.79 → 328.75 |
| Sep 02, 2026 | Oct 16 | ±12.4% | -12.1% | binnen | 374.13 → 328.75 |
| Sep 01, 2026 | Oct 16 | ±13.2% | -11.4% | binnen | 371.06 → 328.75 |
| Aug 31, 2026 | Oct 16 | ±13.3% | -11.2% | binnen | 370.19 → 328.75 |
| Oct 14, 2026 | Oct 14 | ±0.5% | +0.3% | binnen | 345.25 → 346.25 |
| Oct 13, 2026 | Oct 14 | ±2.1% | -3.0% | buiten | 356.98 → 346.25 |
| Oct 09, 2026 | Oct 14 | ±3.0% | -4.4% | buiten | 362.05 → 346.25 |
| Oct 08, 2026 | Oct 14 | ±3.7% | -4.2% | buiten | 361.62 → 346.25 |
| Oct 07, 2026 | Oct 14 | ±3.6% | -7.9% | buiten | 375.88 → 346.25 |
| Oct 06, 2026 | Oct 14 | ±3.9% | -8.2% | buiten | 377.20 → 346.25 |
| Oct 05, 2026 | Oct 14 | ±4.1% | -4.5% | buiten | 362.45 → 346.25 |
| Oct 02, 2026 | Oct 14 | ±4.5% | -2.5% | binnen | 355.17 → 346.25 |
| Oct 01, 2026 | Oct 14 | ±4.9% | +0.2% | binnen | 345.44 → 346.25 |
| Oct 09, 2026 | Oct 12 | ±1.7% | -2.0% | buiten | 362.05 → 354.73 |
| Oct 08, 2026 | Oct 12 | ±2.6% | -1.9% | binnen | 361.62 → 354.73 |
| Oct 07, 2026 | Oct 12 | ±3.0% | -5.6% | buiten | 375.88 → 354.73 |
| Oct 06, 2026 | Oct 12 | ±3.4% | -6.0% | buiten | 377.20 → 354.73 |
| Oct 05, 2026 | Oct 12 | ±3.4% | -2.1% | binnen | 362.45 → 354.73 |
| Oct 02, 2026 | Oct 12 | ±4.2% | -0.1% | binnen | 355.17 → 354.73 |
| Oct 01, 2026 | Oct 12 | ±4.3% | +2.7% | binnen | 345.44 → 354.73 |
| Oct 09, 2026 | Oct 09 | ±0.4% | -0.1% | binnen | 362.05 → 361.54 |
| Oct 08, 2026 | Oct 09 | ±1.9% | -0.0% | binnen | 361.62 → 361.54 |
| Oct 07, 2026 | Oct 09 | ±2.4% | -3.8% | buiten | 375.88 → 361.54 |
| Oct 06, 2026 | Oct 09 | ±2.9% | -4.2% | buiten | 377.20 → 361.54 |
| Oct 05, 2026 | Oct 09 | ±3.1% | -0.3% | binnen | 362.45 → 361.54 |
| Oct 02, 2026 | Oct 09 | ±3.7% | +1.8% | binnen | 355.17 → 361.54 |
| Oct 01, 2026 | Oct 09 | ±3.9% | +4.7% | buiten | 345.44 → 361.54 |
| Sep 23, 2026 | Oct 09 | ±6.2% | -1.3% | binnen | 366.12 → 361.54 |
| Sep 22, 2026 | Oct 09 | ±6.3% | -0.7% | binnen | 364.22 → 361.54 |
| Sep 21, 2026 | Oct 09 | ±6.6% | -0.3% | binnen | 362.79 → 361.54 |
| Sep 18, 2026 | Oct 09 | ±6.5% | +1.2% | binnen | 357.36 → 361.54 |
| Sep 17, 2026 | Oct 09 | ±6.7% | +3.8% | binnen | 348.45 → 361.54 |
| Sep 16, 2026 | Oct 09 | ±7.1% | +6.4% | binnen | 339.70 → 361.54 |
| Sep 15, 2026 | Oct 09 | ±7.2% | +6.4% | binnen | 339.70 → 361.54 |
| Sep 14, 2026 | Oct 09 | ±7.4% | +4.6% | binnen | 345.50 → 361.54 |
| Sep 11, 2026 | Oct 09 | ±7.5% | +0.0% | binnen | 361.45 → 361.54 |
Uitkomsten vergelijken de geregistreerde bandbreedte met de slotkoers op de expiratiedag. De methodversie wordt per rij weergegeven waar deze afwijkt; huidig: em-1.0.