AVGO 期权链 Broadcom Inc.

到期日 Cboe delayed options data · 截至 20:03 UTC

每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。

本到期日定价的波动幅度约为 ±9.1% (305.39–366.29) · ATM IV 38.2% · P/C 未平仓量 1.05

看涨期权								行权价	认沽期权
买价	提问	成交量	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		买价	提问	成交量	OI	IV	Δ	Γ	Θ
165.35	167.95		24		1.00	0.0001	0.000	170	0	0.0500		504	78.8%	-0.00	0.0001	-0.008
160.40	163.05		16	79.7%	1.00	0.0001	0.000	175	0.0100	0.1100	13	573	82.1%	-0.00	0.0001	-0.009
155.45	158.00		9	71.9%	1.00	0.0001	0.000	180	0.0100	0.0800	4	379	76.6%	-0.00	0.0001	-0.010
150.45	153.05		15	69.8%	1.00	0.0001	0.000	185	0.0200	0.1100	6	279	76.2%	-0.00	0.0001	-0.011
145.55	148.00		24	67.6%	1.00	0.0001	0.000	190	0.0200	0.1100	23	196	73.0%	-0.00	0.0001	-0.012
140.55	143.45		3	81.2%	1.00	0.0002	0.000	195	0.0400	0.0800	13	1,662	69.4%	-0.00	0.0002	-0.013
135.60	138.15	1	206	69.0%	1.00	0.0002	0.000	200	0.0600	0.1500	4	2,530	70.6%	-0.00	0.0002	-0.014
125.65	128.15	24	45	61.5%	0.99	0.0003	-0.001	210	0.0800	0.2200	1	1,841	67.3%	-0.01	0.0003	-0.017
115.70	118.45	2	151	63.6%	0.99	0.0004	-0.006	220	0.1200	0.2000	7	3,962	61.8%	-0.01	0.0004	-0.020
105.80	108.60		107	60.4%	0.99	0.0005	-0.012	230	0.1900	0.2600	9	2,693	58.5%	-0.01	0.0005	-0.025
95.95	98.70		112	56.5%	0.98	0.0007	-0.020	240	0.1600	0.4600	1	1,796	55.2%	-0.02	0.0007	-0.032
86.10	88.75	4	125	51.8%	0.98	0.0010	-0.030	250	0.4200	0.4900	116	1,601	52.4%	-0.02	0.0010	-0.041
76.35	79.30	5	136	51.2%	0.97	0.0014	-0.043	260	0.6100	0.6700	149	4,676	49.3%	-0.03	0.0015	-0.053
67.00	69.35		247	48.1%	0.95	0.0021	-0.060	270	0.8800	0.9400	658	2,445	46.3%	-0.05	0.0021	-0.069
57.30	59.45	9	195	43.0%	0.93	0.0030	-0.084	280	1.37	1.43	540	7,792	44.2%	-0.07	0.0030	-0.091
48.50	49.70	1	119	41.0%	0.90	0.0043	-0.113	290	2.13	2.34	552	13.3K	42.7%	-0.11	0.0043	-0.120
43.95	45.55			40.8%	0.87	0.0050	-0.130	295	2.75	2.84	255		41.9%	-0.13	0.0050	-0.136
40.25	41.20	47	413	41.4%	0.85	0.0058	-0.147	300	3.45	3.75	559	17.1K	41.7%	-0.16	0.0058	-0.153
36.10	37.60			41.7%	0.81	0.0066	-0.165	305	4.25	4.55	227		40.8%	-0.19	0.0066	-0.170
32.10	33.15	6	762	40.1%	0.78	0.0074	-0.181	310	5.30	5.50	1,074	11.8K	40.1%	-0.22	0.0075	-0.186
30.20	31.25			39.9%	0.76	0.0078	-0.190	312.5	5.90	6.10	260		39.9%	-0.24	0.0079	-0.194
28.35	29.30	5		39.5%	0.74	0.0082	-0.197	315	6.55	6.75	92		39.7%	-0.26	0.0083	-0.202
26.55	27.20			38.8%	0.72	0.0086	-0.204	317.5	7.30	7.45	136		39.5%	-0.28	0.0087	-0.209
25.10	25.45	27	980	39.0%	0.70	0.0089	-0.211	320	8.05	8.25	621	12.5K	39.3%	-0.31	0.0090	-0.215
23.55	23.75	74		38.9%	0.67	0.0093	-0.217	322.5	8.85	9.30	46		39.4%	-0.33	0.0094	-0.221
21.95	22.15	163		38.7%	0.65	0.0096	-0.222	325	9.75	10.20	162		39.2%	-0.35	0.0097	-0.226
20.25	20.65	199		38.4%	0.62	0.0098	-0.226	327.5	10.75	11.00	302		38.9%	-0.38	0.0100	-0.230
18.95	19.15	702	1,545	38.4%	0.60	0.0101	-0.230	330	11.75	11.95	677	11.5K	38.6%	-0.40	0.0102	-0.234
17.55	17.75	697		38.3%	0.57	0.0103	-0.232	332.5	12.80	13.10	60		38.4%	-0.43	0.0104	-0.236
16.20	16.40	359		38.1%	0.55	0.0104	-0.234	335	14.00	14.30	136		38.4%	-0.46	0.0106	-0.238
14.95	15.15	70		38.0%	0.52	0.0105	-0.235	337.5	15.25	15.55	196		38.3%	-0.48	0.0107	-0.238
13.75	13.90	811	6,401	37.9%	0.50	0.0105	-0.234	340	16.50	16.75	528	13.7K	38.0%	-0.51	0.0107	-0.238
12.60	12.80	293		37.8%	0.47	0.0105	-0.233	342.5	17.85	18.10	61		37.8%	-0.54	0.0107	-0.237
11.55	11.75	210		37.7%	0.44	0.0105	-0.231	345	19.30	19.55	76		37.7%	-0.56	0.0107	-0.235
10.55	10.70	76		37.5%	0.42	0.0104	-0.228	347.5	20.80	21.05	116		37.6%	-0.59	0.0106	-0.232
9.60	9.80	960	6,945	37.5%	0.39	0.0102	-0.224	350	22.40	22.65	103	12.3K	37.6%	-0.61	0.0105	-0.228
8.75	8.95	102		37.5%	0.37	0.0100	-0.220	352.5	23.85	24.25	74		37.2%	-0.64	0.0103	-0.223
7.95	8.10	100		37.3%	0.35	0.0098	-0.214	355	25.60	26.00	46		37.3%	-0.66	0.0101	-0.218
7.20	7.40	84		37.4%	0.32	0.0096	-0.208	357.5	27.35	27.75	31		37.2%	-0.69	0.0098	-0.212
6.50	6.70	982	7,217	37.3%	0.30	0.0093	-0.202	360	28.90	29.75	41	8,368	37.0%	-0.71	0.0096	-0.205
5.30	5.50	317		37.3%	0.26	0.0086	-0.187	365	32.60	33.90			37.2%	-0.75	0.0090	-0.191
4.30	4.50	3,885	7,086	37.3%	0.22	0.0079	-0.171	370	37.10	37.95	35	5,292	38.1%	-0.79	0.0083	-0.175
3.50	3.65	378		37.4%	0.19	0.0072	-0.155	375	40.65	42.00	1		36.7%	-0.83	0.0075	-0.159
2.85	2.94	1,169	10.6K	37.6%	0.16	0.0064	-0.139	380	45.10	46.30	21	4,409	36.7%	-0.86	0.0068	-0.142
2.31	2.41	745		37.8%	0.13	0.0057	-0.124	385	49.55	50.95	6		37.0%	-0.89	0.0061	-0.127
1.86	1.95	877	10.2K	38.1%	0.11	0.0050	-0.109	390	54.15	55.60	63	2,532	37.1%	-0.91	0.0054	-0.113
1.24	1.29	4,605	19.7K	38.7%	0.08	0.0037	-0.085	400	63.50	65.45	79	3,192	38.4%	-0.95	0.0042	-0.088
0.8300	0.8900	413	8,384	39.6%	0.05	0.0028	-0.066	410	73.15	75.50	1	1,063	40.7%	-0.97	0.0034	-0.069
0.6000	0.6100	9,490	16.9K	40.6%	0.04	0.0021	-0.052	420	82.80	85.35		1,012		-0.99	0.0022	-0.053
0.4200	0.4600	167	4,621	41.8%	0.03	0.0016	-0.043	430	93.50	95.55		489	50.9%	-1.00	0.0012	-0.041
0.3100	0.3600	97	3,679	43.2%	0.02	0.0013	-0.036	440	102.80	106.05		71	53.4%	-1.00	0.0004	-0.041
0.2400	0.2700	176	2,641	44.5%	0.02	0.0010	-0.031	450	112.85	115.70	30	255	54.5%	-1.00	0.0000	-0.041
0.2000	0.2400	191	2,549	46.4%	0.02	0.0008	-0.028	460	122.90	125.70		265	58.3%	-1.00	0.0000	-0.041
0.1600	0.2100	61	9,738	48.0%	0.01	0.0007	-0.025	470	132.80	135.70		24	60.6%	-1.00	0.0000	-0.041
0.1300	0.1800	15	2,637	49.5%	0.01	0.0006	-0.023	480	142.80	145.75		2	64.3%	-1.00	0.0000	-0.041
0.0800	0.1600		1,841	50.5%	0.01	0.0005	-0.021	490	152.80	155.75		3	67.3%	-1.00	0.0000	-0.041
0.1500	0.1600	142	4,823	54.5%	0.01	0.0004	-0.019	500	162.80	165.75		10	70.3%	-1.00	0.0000	-0.041

显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。希腊字母及隐含波动率来自交易所数据源的计算结果。

波动率微笑 — Nov 20, 2026

波动率页面 →

本到期日各行权价的隐含波动率。价外put通常定价高于call——即偏斜现象。

看涨期权看跌期权

AVGO 期权链 Broadcom Inc.

波动率微笑 — Nov 20, 2026

非必需消费品

ETF

科技

金融服务

工业

必需消费品