AVGO opsiyon zinciri Broadcom Inc.

Vade Cboe delayed options data · itibarıyla 14:03 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±9.1% (303.00–363.50) · ATM IV 38.9% · P/C açık pozisyon 1.00

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
162.25	165.00		24		1.00	0.0001	0.000	170	0	0.5500		503	101.9%	-0.00	0.0001	-0.013
157.25	160.50		16		1.00	0.0001	0.000	175	0.0200	0.1100	2	573	82.9%	-0.00	0.0001	-0.014
152.30	155.70		9		1.00	0.0001	0.000	180	0.0100	0.5600		380	94.5%	-0.00	0.0001	-0.015
147.35	150.35		15		1.00	0.0002	0.000	185	0.0100	0.5300		282	90.0%	-0.00	0.0002	-0.016
142.35	145.35		24		0.99	0.0002	0.000	190	0.0400	0.1900		201	77.8%	-0.01	0.0002	-0.017
137.40	140.20		3		0.99	0.0002	-0.001	195	0.0200	0.2000		1,668	74.1%	-0.01	0.0002	-0.018
132.40	135.80		207		0.99	0.0002	-0.003	200	0.0300	0.2500		2,529	72.9%	-0.01	0.0002	-0.020
122.50	125.50		69		0.99	0.0003	-0.007	210	0.0900	0.2600		1,840	68.5%	-0.01	0.0003	-0.022
112.55	115.80		150		0.99	0.0004	-0.012	220	0.1400	0.2600		3,965	63.4%	-0.01	0.0004	-0.026
103.10	105.30		107		0.99	0.0006	-0.018	230	0.2200	0.3200	1	2,697	59.9%	-0.01	0.0006	-0.031
92.80	96.10		112	37.4%	0.98	0.0008	-0.025	240	0.1500	0.4400		1,795	54.4%	-0.02	0.0008	-0.037
83.40	86.30		126	50.2%	0.98	0.0011	-0.035	250	0.4500	0.5400	10	1,586	52.7%	-0.02	0.0011	-0.046
73.45	76.45		131	45.4%	0.97	0.0016	-0.048	260	0.6200	0.7000		4,646	49.0%	-0.04	0.0016	-0.058
63.60	66.95		248	43.5%	0.95	0.0023	-0.066	270	0.9800	1.05	17	2,269	46.7%	-0.05	0.0023	-0.074
54.25	56.65		189	38.7%	0.93	0.0033	-0.089	280	1.49	1.58	2	8,032	44.4%	-0.08	0.0033	-0.097
45.35	48.15		120	41.0%	0.89	0.0046	-0.120	290	2.34	2.44	54	13.4K	42.6%	-0.11	0.0046	-0.126
40.90	43.10			38.5%	0.86	0.0054	-0.137	295	2.94	3.05	22	168	41.8%	-0.14	0.0054	-0.143
36.90	39.20		418	39.6%	0.83	0.0062	-0.155	300	3.65	3.85	130	17.2K	41.1%	-0.17	0.0062	-0.161
32.95	35.40			39.8%	0.80	0.0070	-0.173	305	4.60	4.80	41	161	40.8%	-0.20	0.0071	-0.178
29.65	31.10		764	39.6%	0.76	0.0079	-0.191	310	5.80	5.95	100	12.2K	40.2%	-0.24	0.0080	-0.195
27.80	28.95			38.9%	0.74	0.0083	-0.199	312.5	6.35	6.60	10	199	40.1%	-0.26	0.0084	-0.203
26.00	27.15		4	38.7%	0.72	0.0087	-0.206	315	7.05	7.35	34	67	39.9%	-0.28	0.0088	-0.211
25.05	25.35	1		39.4%	0.70	0.0090	-0.213	317.5	7.75	8.10	14	97	39.4%	-0.31	0.0091	-0.218
23.20	23.60	16	997	39.3%	0.67	0.0093	-0.220	320	8.75	8.95	55	12.9K	39.4%	-0.33	0.0094	-0.224
21.70	22.05	3	45	39.1%	0.65	0.0096	-0.225	322.5	9.60	9.90	5	24	39.4%	-0.35	0.0098	-0.230
19.60	20.50	3	112	39.0%	0.62	0.0099	-0.230	325	10.55	10.90	26	72	39.4%	-0.38	0.0100	-0.234
18.60	19.05	16	146	38.8%	0.60	0.0101	-0.234	327.5	11.60	11.95	3	220	39.1%	-0.40	0.0103	-0.238
17.05	17.70	91	2,079	38.7%	0.57	0.0103	-0.237	330	12.70	13.05	46	11.6K	39.1%	-0.43	0.0104	-0.241
16.05	16.40	13	688	38.9%	0.55	0.0104	-0.239	332.5	13.90	14.15		31	38.9%	-0.46	0.0106	-0.243
14.85	15.15	14	310	38.6%	0.52	0.0105	-0.240	335	15.15	15.50	4	80	38.8%	-0.48	0.0107	-0.244
13.65	13.90	1	57	38.5%	0.50	0.0106	-0.240	337.5	16.45	16.90		157	38.5%	-0.51	0.0107	-0.244
12.55	12.85	38	6,725	38.5%	0.47	0.0105	-0.239	340	17.80	18.15	10	13.7K	38.6%	-0.54	0.0107	-0.243
11.50	11.85	5	252	38.5%	0.44	0.0105	-0.237	342.5	19.30	19.65		27	38.6%	-0.56	0.0107	-0.241
10.55	10.80	2	149	38.3%	0.42	0.0104	-0.234	345	20.80	21.20		53	38.5%	-0.59	0.0106	-0.238
9.60	9.90	7	66	38.3%	0.39	0.0102	-0.231	347.5	22.40	22.80		54	38.6%	-0.61	0.0104	-0.234
8.75	9.00	92	7,165	38.2%	0.37	0.0100	-0.226	350	24.00	24.40	3	12.2K	38.6%	-0.64	0.0102	-0.230
7.95	8.25	1	80	38.7%	0.35	0.0098	-0.221	352.5	25.75	26.25		71	38.6%	-0.66	0.0100	-0.225
7.25	7.50	2	83	38.2%	0.32	0.0095	-0.215	355	27.55	27.95		56	38.5%	-0.69	0.0098	-0.219
6.60	6.85	3	68	38.3%	0.30	0.0092	-0.209	357.5	28.80	30.40		36	38.4%	-0.71	0.0095	-0.212
6.00	6.20	44	7,354	38.3%	0.28	0.0089	-0.202	360	30.95	32.05	11	8,367	38.5%	-0.73	0.0092	-0.205
4.90	5.10		312	38.5%	0.24	0.0082	-0.187	365	34.80	36.20	2		38.7%	-0.77	0.0086	-0.191
4.00	4.20	67	7,840	38.6%	0.21	0.0075	-0.171	370	38.85	40.35	8	5,282	38.8%	-0.81	0.0079	-0.175
3.25	3.45	14	345	38.8%	0.18	0.0068	-0.155	375	43.10	45.50		1	40.7%	-0.84	0.0071	-0.158
2.71	2.80	44	10.9K	39.1%	0.15	0.0060	-0.139	380	47.60	50.00	3	4,397	41.4%	-0.87	0.0064	-0.142
2.21	2.33	3	625	39.4%	0.13	0.0054	-0.124	385	51.55	54.55		6	40.4%	-0.89	0.0058	-0.127
1.80	1.89	291	10.4K	39.7%	0.11	0.0047	-0.110	390	56.75	59.20	14	2,453	42.5%	-0.91	0.0051	-0.113
1.20	1.28	105	20.8K	40.3%	0.07	0.0036	-0.086	400	66.30	68.60		3,222	43.9%	-0.95	0.0041	-0.092
0.8300	0.9000	123	8,404	41.3%	0.05	0.0027	-0.068	410	75.30	78.65		1,062	43.8%	-0.97	0.0031	-0.071
0.6100	0.6500	436	18.5K	42.5%	0.04	0.0021	-0.055	420	85.25	88.60		1,011	47.2%	-0.99	0.0022	-0.055
0.4400	0.5000	51	4,582	43.9%	0.03	0.0016	-0.046	430	95.65	98.60		235	53.4%	-0.99	0.0012	-0.050
0.3200	0.3800	21	3,669	45.1%	0.02	0.0013	-0.039	440	105.65	108.60		70	57.2%	-1.00	0.0006	-0.043
0.2600	0.3300		2,656	47.0%	0.02	0.0010	-0.034	450	115.35	118.60		255	58.9%	-1.00	0.0003	-0.043
0.2100	0.3000	1	2,710	48.9%	0.02	0.0009	-0.030	460	125.90	128.60		265	65.8%	-1.00	0.0001	-0.043
0.1700	0.3900		9,740	52.3%	0.01	0.0007	-0.028	470	135.60	138.60		24	67.5%	-1.00	0.0000	-0.043
0.1000	0.3600		2,638	53.7%	0.01	0.0006	-0.025	480	145.60	148.60		2	70.8%	-1.00	0.0000	-0.043
0.0500	0.2400		1,861	53.2%	0.01	0.0005	-0.023	490	155.60	158.60		3	74.0%	-1.00	0.0000	-0.043

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Nov 20, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

AVGO opsiyon zinciri Broadcom Inc.

Volatilite gülümsemesi — Nov 20, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Savunmacı Tüketim