AVGO cadeia de opções Broadcom Inc.

Expiração Cboe delayed options data · em 21:03 UTC

Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.

Este vencimento precifica um movimento de aproximadamente ±9.0% (304.81–365.31) · IV ATM 38.1% · P/C open interest 1.05

CALLS								Strike	PUTS
Bid	Perguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Perguntar	Vol	OI	IV	Δ	Γ	Θ
164.10	167.45		24	99.7%	1.00	0.0001	0.000	170	0	0.0500	1	504	78.4%	-0.00	0.0001	-0.007
159.20	162.20		16	98.3%	1.00	0.0001	0.000	175	0.0100	0.1100	14	573	81.7%	-0.00	0.0001	-0.008
154.15	157.50		9	92.4%	1.00	0.0001	0.000	180	0.0100	0.1200	4	379	76.2%	-0.00	0.0001	-0.008
149.20	152.25		15	89.9%	1.00	0.0001	0.000	185	0.0200	0.2200	6	279	81.0%	-0.00	0.0001	-0.009
144.25	147.25		24	86.4%	1.00	0.0001	0.000	190	0.0200	0.2300	25	196	72.7%	-0.00	0.0001	-0.010
139.20	142.30		3	82.0%	1.00	0.0001	0.000	195	0.0400	0.0800	13	1,662	69.0%	-0.00	0.0001	-0.011
134.20	137.30	1	206	77.6%	1.00	0.0002	0.000	200	0.0500	0.2500	4	2,530	73.1%	-0.00	0.0002	-0.012
124.50	127.40	24	45	76.2%	0.99	0.0002	-0.000	210	0.0800	0.2900	1	1,841	68.6%	-0.01	0.0002	-0.015
114.45	117.45	2	151	68.3%	0.99	0.0004	-0.006	220	0.1200	0.2000	7	3,962	61.3%	-0.01	0.0004	-0.019
104.70	107.55		107	65.0%	0.99	0.0005	-0.012	230	0.1900	0.2600	9	2,693	58.1%	-0.01	0.0005	-0.025
94.85	97.70		112	60.6%	0.98	0.0007	-0.020	240	0.1600	0.4700	1	1,796	54.9%	-0.02	0.0007	-0.032
84.80	87.85	4	125	54.4%	0.98	0.0010	-0.031	250	0.4300	0.6100	116	1,601	53.0%	-0.02	0.0010	-0.041
75.10	78.10	5	136	51.3%	0.97	0.0015	-0.044	260	0.5900	0.6800	149	4,676	48.7%	-0.03	0.0015	-0.053
65.55	68.50	1	247	48.7%	0.95	0.0022	-0.062	270	0.9100	0.9800	660	2,445	46.1%	-0.05	0.0022	-0.070
56.05	59.05	9	195	45.7%	0.93	0.0032	-0.086	280	1.42	1.54	554	7,792	44.1%	-0.07	0.0032	-0.093
46.85	49.60	1	119	42.5%	0.89	0.0044	-0.116	290	2.20	2.49	581	13.3K	42.5%	-0.11	0.0045	-0.122
43.00	45.35			43.4%	0.87	0.0052	-0.133	295	2.78	3.10	255		41.8%	-0.13	0.0052	-0.139
39.05	40.55	47	413	42.0%	0.84	0.0060	-0.150	300	3.55	3.75	579	17.1K	41.1%	-0.16	0.0060	-0.156
34.65	36.95			41.6%	0.81	0.0068	-0.168	305	4.20	4.75	227		40.2%	-0.20	0.0069	-0.173
31.05	32.30	6	762	40.3%	0.77	0.0076	-0.185	310	5.55	5.90	1,078	11.8K	40.3%	-0.23	0.0077	-0.190
29.20	30.40			40.0%	0.75	0.0080	-0.193	312.5	6.10	6.70	260		40.2%	-0.25	0.0081	-0.198
27.35	28.55	5		39.7%	0.73	0.0084	-0.200	315	6.85	7.40	94		40.2%	-0.27	0.0085	-0.205
25.60	26.80			39.5%	0.71	0.0088	-0.207	317.5	7.55	7.95	136		39.5%	-0.30	0.0089	-0.212
24.05	24.65	27	980	38.8%	0.68	0.0091	-0.214	320	8.35	8.70	624	12.5K	39.2%	-0.32	0.0092	-0.218
22.45	23.05	92		38.7%	0.66	0.0094	-0.219	322.5	9.25	9.90	56		39.6%	-0.34	0.0096	-0.223
20.90	21.50	163		38.6%	0.64	0.0097	-0.224	325	9.95	10.75	163		39.3%	-0.37	0.0098	-0.228
19.40	19.90	199		38.4%	0.61	0.0100	-0.228	327.5	10.60	11.65	302		38.2%	-0.39	0.0101	-0.232
18.00	18.45	729	1,545	38.2%	0.59	0.0102	-0.231	330	12.05	12.55	679	11.5K	38.6%	-0.42	0.0103	-0.235
16.65	17.10	698		38.2%	0.56	0.0103	-0.233	332.5	13.30	13.75	60		38.5%	-0.44	0.0105	-0.237
15.35	15.80	396		38.0%	0.53	0.0104	-0.235	335	14.45	14.90	140		38.2%	-0.47	0.0106	-0.238
14.15	14.55	73		37.9%	0.51	0.0105	-0.235	337.5	15.30	16.25	196		37.7%	-0.50	0.0107	-0.238
13.00	13.35	822	6,401	37.8%	0.48	0.0105	-0.234	340	17.15	17.50	541	13.7K	38.2%	-0.52	0.0107	-0.238
11.90	12.30	311		37.7%	0.46	0.0105	-0.233	342.5	18.25	18.95	63		37.6%	-0.55	0.0107	-0.236
10.90	11.25	210		37.7%	0.43	0.0104	-0.230	345	19.70	20.55	76		37.7%	-0.58	0.0106	-0.234
9.90	10.30	76		37.5%	0.41	0.0103	-0.227	347.5	21.15	22.05	116		37.4%	-0.60	0.0105	-0.230
9.10	9.35	1,031	6,945	37.5%	0.38	0.0101	-0.222	350	22.60	23.65	103	12.3K	37.1%	-0.63	0.0104	-0.226
8.20	8.55	102		37.4%	0.36	0.0099	-0.217	352.5	24.35	25.70	74		37.6%	-0.65	0.0102	-0.221
7.50	7.75	105		37.4%	0.33	0.0097	-0.212	355	26.15	27.15	66		37.2%	-0.68	0.0100	-0.215
6.80	7.05	85		37.4%	0.31	0.0094	-0.205	357.5	27.90	29.15	41		37.4%	-0.70	0.0097	-0.209
6.15	6.35	1,040	7,217	37.4%	0.29	0.0091	-0.198	360	29.65	31.30	42	8,368	37.8%	-0.72	0.0094	-0.202
4.95	5.20	322		37.3%	0.25	0.0085	-0.184	365	33.60	34.95			37.4%	-0.76	0.0088	-0.187
4.10	4.25	3,918	7,086	37.5%	0.21	0.0077	-0.168	370	37.00	39.30	35	5,292	36.7%	-0.80	0.0081	-0.171
3.25	3.45	391		37.5%	0.18	0.0070	-0.151	375	41.10	43.20	1		35.5%	-0.84	0.0074	-0.155
2.64	2.82	1,209	10.6K	37.7%	0.15	0.0062	-0.135	380	45.75	47.45	22	4,409	35.6%	-0.87	0.0066	-0.139
2.10	2.27	748		37.8%	0.13	0.0055	-0.120	385	49.80	52.20	6		34.4%	-0.89	0.0059	-0.124
1.73	1.86	915	10.2K	38.2%	0.11	0.0048	-0.106	390	54.60	56.85	273	2,532	34.4%	-0.91	0.0052	-0.110
1.15	1.20	4,660	19.7K	38.7%	0.07	0.0036	-0.082	400	64.25	66.55	79	3,192	33.1%	-0.95	0.0040	-0.085
0.7700	0.8200	421	8,384	39.6%	0.05	0.0027	-0.064	410	73.95	76.30	1	1,063		-0.97	0.0033	-0.066
0.5600	0.5900	9,576	16.9K	40.8%	0.04	0.0020	-0.050	420	83.65	86.95		1,012		-0.99	0.0020	-0.052
0.4000	0.4400	170	4,621	42.1%	0.03	0.0016	-0.041	430	93.65	96.45		489		-1.00	0.0010	-0.041
0.3100	0.3500	101	3,679	43.6%	0.02	0.0012	-0.035	440	103.65	107.00		71		-1.00	0.0003	-0.041
0.2400	0.2600	176	2,641	44.9%	0.02	0.0010	-0.030	450	113.70	116.35	30	255		-1.00	0.0000	-0.041
0.2000	0.4400	192	2,549	49.4%	0.02	0.0008	-0.026	460	123.65	126.25		265		-1.00	0.0000	-0.041
0.1300	0.4000	61	9,738	50.8%	0.01	0.0007	-0.024	470	133.65	136.40		24		-1.00	0.0000	-0.041
0.1100	0.1900	16	2,637	49.9%	0.01	0.0006	-0.022	480	143.65	146.60		2		-1.00	0.0000	-0.041
0.0800	0.1600	20	1,841	51.0%	0.01	0.0005	-0.020	490	153.65	156.65		3		-1.00	0.0000	-0.041
0.0800	0.1900	160	4,823	54.1%	0.01	0.0004	-0.018	500	163.65	166.40		10		-1.00	0.0000	-0.041

Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.

Sorriso de volatilidade — Nov 20, 2026

Página de volatilidade →

Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.

callsputs

AVGO cadeia de opções Broadcom Inc.

Sorriso de volatilidade — Nov 20, 2026

Consumo Cíclico

ETF

Tecnologia

Serviços Financeiros

Indústria

Consumo Defensivo