AVGO optieketen Broadcom Inc.

Vervaldatum Cboe delayed options data · per 18:34 UTC

Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.

Deze vervaldatum inprijst een beweging van ongeveer ±9.3% (304.20–366.36) · ATM IV 39.7% · P/C open interest 1.00

CALLS								Strike	PUTS
Biedprijs	Vraag	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Biedprijs	Vraag	Vol	OI	IV	Δ	Γ	Θ
164.55	167.65		24	93.8%	1.00	0.0001	0.000	170	0	0.1400	11	503	87.9%	-0.00	0.0001	-0.008
159.55	162.60		16	85.8%	1.00	0.0001	0.000	175	0.0300	0.0900	26	573	83.1%	-0.00	0.0001	-0.009
154.60	157.65		9	85.1%	1.00	0.0001	0.000	180	0.0300	0.0800	4	380	79.1%	-0.00	0.0001	-0.009
149.85	152.80		15	91.9%	1.00	0.0001	0.000	185	0.0200	0.1100	4	282	77.1%	-0.00	0.0001	-0.010
144.65	147.75		24	80.7%	1.00	0.0001	0.000	190	0.0200	0.1000	6	201	73.3%	-0.00	0.0001	-0.011
140.05	142.80		3	86.7%	1.00	0.0002	0.000	195	0.0600	0.1000	13	1,668	72.4%	-0.00	0.0002	-0.012
134.70	137.65		207	69.0%	1.00	0.0002	0.000	200	0.0400	0.1400		2,529	70.2%	-0.00	0.0002	-0.014
125.15	127.65		69	73.0%	0.99	0.0003	-0.001	210	0.0800	0.1700	2	1,840	66.6%	-0.01	0.0003	-0.017
115.15	117.95		150	69.9%	0.99	0.0004	-0.006	220	0.1100	0.2700	6	3,965	63.9%	-0.01	0.0004	-0.021
105.25	108.10		107	65.5%	0.99	0.0005	-0.013	230	0.2100	0.2500	65	2,697	59.4%	-0.01	0.0005	-0.026
95.45	97.85		112	57.6%	0.98	0.0007	-0.021	240	0.3000	0.3700	113	1,795	56.4%	-0.02	0.0007	-0.033
85.75	87.65		126	51.6%	0.98	0.0010	-0.032	250	0.4300	0.4700	44	1,586	52.8%	-0.02	0.0010	-0.043
75.80	78.05		131	48.8%	0.97	0.0015	-0.046	260	0.6200	0.6700	16	4,646	49.9%	-0.03	0.0015	-0.056
66.20	68.30	2	248	46.2%	0.95	0.0022	-0.065	270	0.9300	0.9800	132	2,269	47.2%	-0.05	0.0022	-0.073
56.65	59.40		189	46.0%	0.93	0.0031	-0.089	280	1.45	1.51	689	8,032	45.1%	-0.07	0.0031	-0.097
48.30	49.70		120	44.6%	0.89	0.0044	-0.121	290	2.31	2.42	384	13.4K	43.6%	-0.11	0.0044	-0.127
43.35	45.90			43.8%	0.87	0.0051	-0.138	295	2.89	3.00	89	168	42.8%	-0.13	0.0051	-0.144
39.60	40.80	7	418	42.3%	0.84	0.0059	-0.157	300	3.60	3.70	9,129	17.2K	42.1%	-0.16	0.0059	-0.162
35.15	36.60			40.8%	0.81	0.0067	-0.175	305	4.50	4.65	94	161	41.6%	-0.19	0.0067	-0.180
31.75	33.10	6	764	41.9%	0.77	0.0075	-0.193	310	5.55	5.75	518	12.2K	41.0%	-0.23	0.0075	-0.198
29.90	30.95			41.2%	0.75	0.0079	-0.201	312.5	6.20	6.40	19	199	40.9%	-0.25	0.0079	-0.206
28.10	29.10		4	41.0%	0.73	0.0082	-0.209	315	6.90	7.05	135	67	40.7%	-0.27	0.0083	-0.214
26.40	27.45	1		41.0%	0.71	0.0086	-0.216	317.5	7.55	7.80	175	97	40.4%	-0.29	0.0087	-0.221
25.05	25.25	162	997	40.5%	0.69	0.0089	-0.223	320	8.45	8.65	171	12.9K	40.4%	-0.32	0.0090	-0.228
23.45	23.60	62	45	40.3%	0.66	0.0092	-0.229	322.5	8.95	9.50	79	24	39.7%	-0.34	0.0093	-0.234
21.90	22.05	48	112	40.2%	0.64	0.0095	-0.235	325	10.25	10.75	154	72	40.5%	-0.36	0.0096	-0.239
20.40	20.55	47	146	40.1%	0.62	0.0097	-0.239	327.5	11.15	11.55	34	220	40.0%	-0.39	0.0098	-0.243
18.85	19.10	442	2,079	40.0%	0.59	0.0099	-0.243	330	12.30	12.50	157	11.6K	39.8%	-0.41	0.0100	-0.247
17.50	17.80	60	688	39.9%	0.57	0.0101	-0.245	332.5	13.45	14.00	29	31	40.2%	-0.44	0.0102	-0.249
16.30	16.45	218	310	39.7%	0.54	0.0102	-0.247	335	14.65	14.75	176	80	39.6%	-0.46	0.0103	-0.251
15.05	15.20	172	57	39.6%	0.52	0.0102	-0.248	337.5	15.80	16.55	126	157	40.0%	-0.49	0.0104	-0.251
13.85	14.05	2,222	6,725	39.6%	0.49	0.0103	-0.248	340	17.20	17.45	1,703	13.7K	39.4%	-0.52	0.0104	-0.251
12.75	12.95	283	252	39.6%	0.46	0.0102	-0.246	342.5	18.65	18.85	43	27	39.4%	-0.54	0.0104	-0.250
11.75	11.95	130	149	39.5%	0.44	0.0102	-0.244	345	20.10	20.30	61	53	39.4%	-0.57	0.0104	-0.248
10.75	10.95	106	66	39.5%	0.41	0.0101	-0.241	347.5	21.55	21.85	15	54	39.1%	-0.59	0.0103	-0.245
9.85	10.00	526	7,165	39.4%	0.39	0.0099	-0.237	350	23.25	23.45	108	12.2K	39.2%	-0.62	0.0101	-0.241
9.00	9.15	45	80	39.0%	0.37	0.0097	-0.233	352.5	24.05	25.15	17	71	38.1%	-0.64	0.0100	-0.236
8.20	8.40	50	83	39.3%	0.34	0.0095	-0.228	355	26.55	26.80	90	56	39.2%	-0.66	0.0098	-0.231
7.50	7.65	42	68	39.3%	0.32	0.0093	-0.222	357.5	28.30	28.60	43	36	39.0%	-0.69	0.0095	-0.225
6.80	7.00	660	7,354	39.3%	0.30	0.0090	-0.215	360	29.95	30.65	96	8,367	39.0%	-0.71	0.0093	-0.218
5.60	5.80	52	312	39.4%	0.26	0.0084	-0.201	365	33.45	34.70	6		38.8%	-0.75	0.0087	-0.204
4.60	4.80	982	7,840	39.5%	0.22	0.0077	-0.185	370	37.65	38.70	40	5,282	39.1%	-0.79	0.0080	-0.188
3.75	3.95	252	345	39.5%	0.19	0.0070	-0.168	375	41.30	43.90		1	40.1%	-0.82	0.0074	-0.171
3.05	3.20	787	10.9K	39.6%	0.16	0.0063	-0.151	380	46.15	47.75	15	4,397	40.3%	-0.85	0.0067	-0.154
2.51	2.60	222	625	39.7%	0.14	0.0056	-0.135	385	50.20	52.80		6	40.9%	-0.88	0.0060	-0.138
2.04	2.16	643	10.4K	40.1%	0.12	0.0050	-0.120	390	54.95	56.15	20	2,453	38.0%	-0.90	0.0054	-0.122
1.35	1.42	1,026	20.8K	40.5%	0.08	0.0038	-0.093	400	64.55	66.10	128	3,222	40.9%	-0.94	0.0042	-0.096
0.9000	0.9300	1,518	8,404	40.9%	0.06	0.0028	-0.072	410	73.35	76.25	20	1,062	38.1%	-0.97	0.0034	-0.078
0.6300	0.6600	2,024	18.5K	42.0%	0.04	0.0021	-0.056	420	83.35	85.95		1,011		-0.98	0.0024	-0.057
0.4500	0.4900	71	4,582	43.2%	0.03	0.0016	-0.045	430	93.25	96.00	2	235		-0.99	0.0013	-0.044
0.3300	0.3700	144	3,669	44.4%	0.02	0.0013	-0.037	440	102.95	106.30		70		-1.00	0.0004	-0.042
0.2500	0.2800	8	2,656	45.7%	0.02	0.0010	-0.031	450	113.35	116.30		255	53.1%	-1.00	0.0000	-0.042
0.2100	0.2300	27	2,710	47.4%	0.02	0.0008	-0.027	460	123.35	126.55		265	59.3%	-1.00	0.0000	-0.042
0.1600	0.2000	19	9,740	48.8%	0.01	0.0007	-0.024	470	133.00	136.30		24		-1.00	0.0000	-0.042
0.1200	0.1900	3	2,638	50.5%	0.01	0.0006	-0.022	480	143.00	146.30		2		-1.00	0.0000	-0.042
0.1300	0.1800	15	1,861	53.1%	0.01	0.0005	-0.020	490	153.10	156.30		3		-1.00	0.0000	-0.042
0.1200	0.1600	42	4,830	54.9%	0.01	0.0004	-0.018	500	163.00	166.30	1	10		-1.00	0.0000	-0.042

Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.

Volatiliteitsglimlach — Nov 20, 2026

Volatiliteitspagina →

Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.

callsputs

AVGO optieketen Broadcom Inc.

Volatiliteitsglimlach — Nov 20, 2026

Cyclische consumptiegoederen

ETF

Technologie

Financiële dienstverlening

Industrie

Defensieve consumptiegoederen