AVGO 옵션 체인 Broadcom Inc.
Cboe delayed options data · 기준일 15:33 UTC
각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.
이 만기는 약 ±9.2% (305.32–367.42) · ATM IV 39.4% · P/C 미결제약정 1.00
| 콜 | 행사가 | 풋 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매수호가 | 질문하기 | 거래량 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 매수호가 | 질문하기 | 거래량 | OI | IV | Δ | Γ | Θ | |
| 165.30 | 167.95 | 24 | 1.00 | 0.0001 | 0.000 | 170 | 0 | 0.5500 | 503 | 103.2% | -0.00 | 0.0001 | -0.009 | |||
| 160.30 | 163.00 | 16 | 1.00 | 0.0001 | 0.000 | 175 | 0.0300 | 0.0900 | 26 | 573 | 83.3% | -0.00 | 0.0001 | -0.010 | ||
| 155.35 | 158.05 | 9 | 1.00 | 0.0001 | 0.000 | 180 | 0.0200 | 0.0900 | 2 | 380 | 79.3% | -0.00 | 0.0001 | -0.011 | ||
| 150.35 | 153.05 | 15 | 1.00 | 0.0001 | 0.000 | 185 | 0.0200 | 0.1100 | 4 | 282 | 77.4% | -0.00 | 0.0001 | -0.011 | ||
| 145.40 | 148.10 | 24 | 1.00 | 0.0001 | 0.000 | 190 | 0.0300 | 0.1000 | 2 | 201 | 74.2% | -0.00 | 0.0001 | -0.012 | ||
| 140.45 | 143.10 | 3 | 1.00 | 0.0002 | 0.000 | 195 | 0.0500 | 0.1100 | 10 | 1,668 | 72.6% | -0.00 | 0.0002 | -0.013 | ||
| 135.45 | 138.55 | 207 | 1.00 | 0.0002 | 0.000 | 200 | 0.0300 | 0.1400 | 2,529 | 70.0% | -0.00 | 0.0002 | -0.015 | |||
| 125.55 | 128.25 | 69 | 0.99 | 0.0003 | -0.002 | 210 | 0.0800 | 0.1700 | 2 | 1,840 | 66.9% | -0.01 | 0.0003 | -0.018 | ||
| 115.60 | 118.95 | 150 | 0.99 | 0.0004 | -0.007 | 220 | 0.1200 | 0.2600 | 6 | 3,965 | 64.1% | -0.01 | 0.0004 | -0.022 | ||
| 105.70 | 108.95 | 107 | 0.99 | 0.0005 | -0.013 | 230 | 0.2100 | 0.2600 | 47 | 2,697 | 59.8% | -0.01 | 0.0005 | -0.027 | ||
| 95.80 | 98.55 | 112 | 0.98 | 0.0007 | -0.022 | 240 | 0.3000 | 0.4100 | 58 | 1,795 | 57.2% | -0.02 | 0.0007 | -0.034 | ||
| 86.05 | 88.45 | 126 | 0.98 | 0.0010 | -0.032 | 250 | 0.4300 | 0.5000 | 40 | 1,586 | 53.5% | -0.02 | 0.0010 | -0.043 | ||
| 76.35 | 78.65 | 131 | 0.97 | 0.0014 | -0.045 | 260 | 0.6200 | 0.6700 | 13 | 4,646 | 50.2% | -0.03 | 0.0015 | -0.055 | ||
| 66.55 | 69.05 | 2 | 248 | 37.6% | 0.95 | 0.0021 | -0.063 | 270 | 0.9000 | 1.00 | 111 | 2,269 | 47.6% | -0.05 | 0.0021 | -0.071 |
| 57.55 | 60.25 | 189 | 44.4% | 0.93 | 0.0030 | -0.086 | 280 | 1.37 | 1.44 | 463 | 8,032 | 45.1% | -0.07 | 0.0030 | -0.093 | |
| 48.75 | 50.40 | 120 | 41.9% | 0.90 | 0.0042 | -0.115 | 290 | 2.14 | 2.35 | 341 | 13.4K | 43.6% | -0.10 | 0.0042 | -0.122 | |
| 43.70 | 45.95 | 39.6% | 0.87 | 0.0049 | -0.132 | 295 | 2.68 | 2.82 | 72 | 168 | 42.5% | -0.13 | 0.0050 | -0.138 | ||
| 39.80 | 42.05 | 7 | 418 | 41.1% | 0.85 | 0.0057 | -0.150 | 300 | 3.40 | 3.70 | 205 | 17.2K | 42.3% | -0.15 | 0.0057 | -0.156 |
| 35.40 | 37.60 | 39.5% | 0.82 | 0.0065 | -0.168 | 305 | 4.25 | 4.55 | 65 | 161 | 41.7% | -0.18 | 0.0066 | -0.174 | ||
| 32.25 | 33.70 | 3 | 764 | 40.6% | 0.78 | 0.0073 | -0.186 | 310 | 5.30 | 5.55 | 331 | 12.2K | 41.1% | -0.22 | 0.0074 | -0.191 |
| 30.35 | 31.60 | 40.1% | 0.76 | 0.0077 | -0.195 | 312.5 | 5.90 | 6.50 | 11 | 199 | 41.4% | -0.24 | 0.0078 | -0.200 | ||
| 28.50 | 29.85 | 4 | 40.0% | 0.74 | 0.0081 | -0.203 | 315 | 6.55 | 7.05 | 105 | 67 | 41.0% | -0.26 | 0.0082 | -0.208 | |
| 26.75 | 28.10 | 1 | 39.9% | 0.72 | 0.0085 | -0.211 | 317.5 | 7.25 | 7.85 | 25 | 97 | 40.9% | -0.28 | 0.0085 | -0.215 | |
| 25.65 | 25.90 | 140 | 997 | 40.0% | 0.70 | 0.0088 | -0.218 | 320 | 8.05 | 8.30 | 132 | 12.9K | 40.3% | -0.30 | 0.0089 | -0.223 |
| 23.95 | 24.25 | 24 | 45 | 39.8% | 0.68 | 0.0091 | -0.225 | 322.5 | 8.85 | 9.55 | 26 | 24 | 40.6% | -0.33 | 0.0092 | -0.229 |
| 22.40 | 22.65 | 34 | 112 | 39.7% | 0.65 | 0.0094 | -0.230 | 325 | 9.80 | 10.00 | 76 | 72 | 39.9% | -0.35 | 0.0095 | -0.234 |
| 20.85 | 21.20 | 38 | 146 | 39.7% | 0.63 | 0.0097 | -0.235 | 327.5 | 10.70 | 11.00 | 17 | 220 | 39.8% | -0.38 | 0.0098 | -0.239 |
| 19.35 | 19.75 | 138 | 2,079 | 39.5% | 0.60 | 0.0099 | -0.239 | 330 | 11.80 | 12.00 | 93 | 11.6K | 39.7% | -0.40 | 0.0100 | -0.243 |
| 18.00 | 18.30 | 54 | 688 | 39.4% | 0.58 | 0.0100 | -0.242 | 332.5 | 12.90 | 13.10 | 5 | 31 | 39.6% | -0.43 | 0.0102 | -0.246 |
| 16.65 | 16.90 | 95 | 310 | 39.2% | 0.55 | 0.0102 | -0.245 | 335 | 14.05 | 14.30 | 47 | 80 | 39.5% | -0.45 | 0.0103 | -0.248 |
| 15.40 | 15.90 | 71 | 57 | 39.5% | 0.53 | 0.0103 | -0.246 | 337.5 | 15.25 | 15.55 | 59 | 157 | 39.3% | -0.48 | 0.0104 | -0.250 |
| 14.20 | 14.50 | 763 | 6,725 | 39.1% | 0.50 | 0.0103 | -0.246 | 340 | 16.60 | 16.85 | 432 | 13.7K | 39.3% | -0.50 | 0.0105 | -0.250 |
| 13.10 | 13.35 | 93 | 252 | 39.0% | 0.48 | 0.0103 | -0.245 | 342.5 | 18.00 | 18.25 | 22 | 27 | 39.3% | -0.53 | 0.0105 | -0.249 |
| 12.00 | 12.30 | 90 | 149 | 39.0% | 0.45 | 0.0102 | -0.244 | 345 | 19.40 | 19.70 | 25 | 53 | 39.2% | -0.56 | 0.0104 | -0.247 |
| 11.05 | 11.30 | 83 | 66 | 39.0% | 0.43 | 0.0102 | -0.241 | 347.5 | 20.90 | 21.20 | 4 | 54 | 39.1% | -0.58 | 0.0104 | -0.245 |
| 10.10 | 10.35 | 339 | 7,165 | 38.9% | 0.40 | 0.0100 | -0.238 | 350 | 22.50 | 22.80 | 23 | 12.2K | 39.1% | -0.61 | 0.0102 | -0.241 |
| 9.25 | 9.50 | 25 | 80 | 38.9% | 0.38 | 0.0098 | -0.234 | 352.5 | 24.05 | 24.45 | 14 | 71 | 39.0% | -0.63 | 0.0101 | -0.237 |
| 8.45 | 8.70 | 32 | 83 | 38.9% | 0.35 | 0.0096 | -0.229 | 355 | 25.55 | 26.15 | 69 | 56 | 38.7% | -0.65 | 0.0099 | -0.232 |
| 7.70 | 7.90 | 10 | 68 | 38.8% | 0.33 | 0.0094 | -0.223 | 357.5 | 27.50 | 27.90 | 17 | 36 | 39.0% | -0.68 | 0.0097 | -0.226 |
| 7.00 | 7.20 | 324 | 7,354 | 38.8% | 0.31 | 0.0092 | -0.217 | 360 | 29.40 | 30.10 | 87 | 8,367 | 39.7% | -0.70 | 0.0094 | -0.220 |
| 5.75 | 6.00 | 32 | 312 | 38.9% | 0.27 | 0.0086 | -0.203 | 365 | 32.50 | 34.10 | 6 | 39.0% | -0.74 | 0.0088 | -0.206 | |
| 4.75 | 4.95 | 792 | 7,840 | 39.0% | 0.23 | 0.0079 | -0.187 | 370 | 36.50 | 38.15 | 12 | 5,282 | 39.2% | -0.78 | 0.0082 | -0.191 |
| 3.90 | 4.10 | 169 | 345 | 39.2% | 0.20 | 0.0072 | -0.171 | 375 | 40.45 | 43.05 | 1 | 40.3% | -0.81 | 0.0075 | -0.174 | |
| 3.20 | 3.35 | 431 | 10.9K | 39.3% | 0.17 | 0.0065 | -0.155 | 380 | 45.20 | 47.20 | 10 | 4,397 | 41.1% | -0.85 | 0.0068 | -0.158 |
| 2.61 | 2.73 | 50 | 625 | 39.5% | 0.14 | 0.0058 | -0.139 | 385 | 49.65 | 51.90 | 6 | 42.1% | -0.87 | 0.0062 | -0.142 | |
| 2.14 | 2.24 | 363 | 10.4K | 39.8% | 0.12 | 0.0051 | -0.124 | 390 | 54.25 | 56.60 | 18 | 2,453 | 43.1% | -0.90 | 0.0055 | -0.127 |
| 1.42 | 1.47 | 771 | 20.8K | 40.2% | 0.09 | 0.0039 | -0.098 | 400 | 63.35 | 65.80 | 127 | 3,222 | 43.1% | -0.93 | 0.0043 | -0.100 |
| 0.9600 | 1.06 | 210 | 8,404 | 41.2% | 0.06 | 0.0030 | -0.076 | 410 | 73.05 | 75.70 | 20 | 1,062 | 46.1% | -0.96 | 0.0035 | -0.080 |
| 0.6600 | 0.7400 | 1,131 | 18.5K | 42.0% | 0.04 | 0.0023 | -0.061 | 420 | 82.90 | 85.50 | 1,011 | 48.8% | -0.98 | 0.0026 | -0.065 | |
| 0.4700 | 0.5800 | 61 | 4,582 | 43.4% | 0.03 | 0.0018 | -0.049 | 430 | 92.85 | 95.50 | 2 | 235 | 52.6% | -0.99 | 0.0016 | -0.050 |
| 0.3700 | 0.4400 | 36 | 3,669 | 44.9% | 0.03 | 0.0014 | -0.041 | 440 | 102.50 | 105.35 | 70 | 53.4% | -1.00 | 0.0008 | -0.046 | |
| 0.2700 | 0.3500 | 6 | 2,656 | 46.1% | 0.02 | 0.0011 | -0.035 | 450 | 112.85 | 115.50 | 255 | 60.1% | -1.00 | 0.0004 | -0.043 | |
| 0.2100 | 0.3100 | 11 | 2,710 | 47.9% | 0.02 | 0.0009 | -0.030 | 460 | 122.85 | 125.50 | 265 | 63.6% | -1.00 | 0.0001 | -0.043 | |
| 0.1700 | 0.2700 | 9,740 | 49.6% | 0.01 | 0.0007 | -0.027 | 470 | 132.50 | 135.50 | 24 | 64.9% | -1.00 | 0.0000 | -0.043 | ||
| 0.1200 | 0.2300 | 3 | 2,638 | 50.8% | 0.01 | 0.0006 | -0.024 | 480 | 142.05 | 145.50 | 2 | 64.1% | -1.00 | 0.0000 | -0.043 | |
| 0.1300 | 0.2100 | 1 | 1,861 | 53.1% | 0.01 | 0.0005 | -0.022 | 490 | 151.90 | 155.50 | 3 | 65.0% | -1.00 | 0.0000 | -0.043 | |
| 0.1200 | 0.2000 | 10 | 4,830 | 55.2% | 0.01 | 0.0005 | -0.020 | 500 | 162.30 | 165.50 | 1 | 10 | 72.8% | -1.00 | 0.0000 | -0.043 |
표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.