AVGO catena di opzioni Broadcom Inc.
Cboe delayed options data · aggiornato al 09:33 UTC
Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.
Questa scadenza prezza una mossa di circa ±9.5% (298.98–361.62) · ATM IV 38.4% · P/C open interest 1.04
| CALL | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Chiedi | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Chiedi | Vol | OI | IV | Δ | Γ | Θ | |
| 158.70 | 161.65 | 24 | 104.6% | 1.00 | 0.0001 | -0.007 | 170 | 0.0100 | 0.1000 | 3 | 504 | 75.6% | -0.00 | 0.0001 | -0.007 | |
| 153.60 | 156.70 | 16 | 99.1% | 1.00 | 0.0001 | -0.008 | 175 | 0.0100 | 0.1200 | 2 | 573 | 77.0% | -0.00 | 0.0001 | -0.008 | |
| 148.70 | 151.70 | 9 | 95.2% | 1.00 | 0.0001 | -0.009 | 180 | 0.0100 | 0.1200 | 1 | 380 | 71.2% | -0.00 | 0.0001 | -0.009 | |
| 143.40 | 146.70 | 15 | 86.0% | 1.00 | 0.0001 | -0.010 | 185 | 0.0200 | 0.1100 | 14 | 281 | 70.7% | -0.00 | 0.0001 | -0.010 | |
| 138.75 | 141.75 | 24 | 87.7% | 1.00 | 0.0002 | -0.011 | 190 | 0.0400 | 0.1400 | 5 | 197 | 68.2% | -0.00 | 0.0002 | -0.011 | |
| 133.80 | 136.85 | 3 | 85.4% | 1.00 | 0.0002 | -0.013 | 195 | 0.0200 | 0.2000 | 94 | 1,732 | 68.6% | -0.00 | 0.0002 | -0.013 | |
| 128.55 | 131.85 | 206 | 78.0% | 0.99 | 0.0002 | -0.015 | 200 | 0.1000 | 0.1700 | 941 | 1,655 | 67.2% | -0.01 | 0.0002 | -0.015 | |
| 119.00 | 121.95 | 45 | 76.8% | 0.99 | 0.0003 | -0.019 | 210 | 0.0500 | 0.3200 | 3 | 1,841 | 63.6% | -0.01 | 0.0003 | -0.019 | |
| 109.15 | 112.05 | 151 | 70.9% | 0.99 | 0.0005 | -0.025 | 220 | 0.1900 | 0.4600 | 3 | 3,962 | 62.3% | -0.01 | 0.0005 | -0.025 | |
| 99.30 | 102.20 | 12 | 103 | 65.8% | 0.98 | 0.0007 | -0.033 | 230 | 0.2100 | 0.4800 | 35 | 2,678 | 56.8% | -0.02 | 0.0007 | -0.033 |
| 89.45 | 92.40 | 112 | 60.8% | 0.98 | 0.0010 | -0.043 | 240 | 0.4900 | 0.5900 | 79 | 1,760 | 54.7% | -0.02 | 0.0010 | -0.043 | |
| 79.60 | 82.70 | 2 | 125 | 56.5% | 0.97 | 0.0014 | -0.055 | 250 | 0.5100 | 0.9800 | 271 | 1,596 | 51.6% | -0.03 | 0.0015 | -0.056 |
| 70.25 | 73.00 | 7 | 133 | 53.3% | 0.95 | 0.0020 | -0.072 | 260 | 0.8100 | 1.24 | 527 | 4,609 | 47.8% | -0.05 | 0.0021 | -0.072 |
| 60.50 | 63.65 | 1 | 246 | 49.5% | 0.93 | 0.0029 | -0.092 | 270 | 1.55 | 1.67 | 722 | 2,200 | 46.8% | -0.07 | 0.0029 | -0.093 |
| 51.30 | 54.45 | 16 | 192 | 46.6% | 0.90 | 0.0040 | -0.117 | 280 | 2.30 | 2.43 | 754 | 7,966 | 44.6% | -0.11 | 0.0040 | -0.118 |
| 43.00 | 45.60 | 28 | 114 | 45.3% | 0.85 | 0.0053 | -0.145 | 290 | 3.30 | 3.65 | 803 | 13.1K | 42.5% | -0.15 | 0.0053 | -0.146 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 295 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 34.35 | 36.30 | 43 | 403 | 40.9% | 0.79 | 0.0068 | -0.174 | 300 | 5.15 | 5.40 | 2,337 | 16.4K | 41.4% | -0.21 | 0.0068 | -0.176 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 305 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 27.20 | 29.80 | 120 | 780 | 41.7% | 0.72 | 0.0082 | -0.200 | 310 | 7.70 | 8.00 | 2,449 | 11.6K | 40.4% | -0.29 | 0.0083 | -0.203 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 312.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 315 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 317.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 20.75 | 21.85 | 191 | 949 | 39.0% | 0.63 | 0.0094 | -0.218 | 320 | 10.95 | 11.50 | 3,377 | 13.0K | 39.4% | -0.38 | 0.0095 | -0.221 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 322.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 325 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 327.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 15.35 | 16.00 | 427 | 1,341 | 38.1% | 0.53 | 0.0101 | -0.225 | 330 | 15.25 | 16.05 | 2,799 | 10.5K | 38.6% | -0.48 | 0.0102 | -0.229 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 332.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 335 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 337.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 11.15 | 11.50 | 1,914 | 5,730 | 38.0% | 0.43 | 0.0101 | -0.218 | 340 | 20.30 | 21.40 | 1,895 | 13.4K | 37.3% | -0.58 | 0.0103 | -0.223 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 342.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 345 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 347.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 7.35 | 8.10 | 1,764 | 6,417 | 37.8% | 0.33 | 0.0094 | -0.199 | 350 | 27.15 | 28.00 | 1,095 | 12.2K | 37.2% | -0.68 | 0.0097 | -0.205 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 352.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 355 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 357.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 5.25 | 5.35 | 1,477 | 7,313 | 37.6% | 0.25 | 0.0083 | -0.172 | 360 | 34.25 | 36.20 | 332 | 8,323 | 37.4% | -0.76 | 0.0086 | -0.180 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 365 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 3.50 | 3.70 | 1,671 | 7,069 | 37.8% | 0.18 | 0.0069 | -0.144 | 370 | 42.00 | 44.55 | 702 | 5,235 | 36.4% | -0.83 | 0.0073 | -0.152 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 375 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 2.32 | 2.49 | 2,258 | 10.4K | 38.1% | 0.13 | 0.0055 | -0.117 | 380 | 50.65 | 53.85 | 64 | 4,420 | 36.5% | -0.89 | 0.0059 | -0.127 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 385 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 1.60 | 1.71 | 1,313 | 10.2K | 38.9% | 0.10 | 0.0042 | -0.094 | 390 | 60.10 | 62.75 | 64 | 2,547 | 34.2% | -0.93 | 0.0047 | -0.104 |
| 1.15 | 1.25 | 4,801 | 19.5K | 39.9% | 0.07 | 0.0033 | -0.075 | 400 | 69.70 | 72.35 | 77 | 3,179 | -0.95 | 0.0035 | -0.084 | |
| 0.8100 | 1.09 | 1,414 | 7,747 | 42.0% | 0.05 | 0.0025 | -0.061 | 410 | 79.40 | 82.55 | 42 | 1,060 | -0.97 | 0.0025 | -0.063 | |
| 0.6300 | 0.6500 | 5,873 | 17.5K | 42.3% | 0.04 | 0.0020 | -0.050 | 420 | 89.25 | 92.35 | 95 | 1,097 | -0.98 | 0.0017 | -0.044 | |
| 0.4800 | 0.5000 | 481 | 4,657 | 43.7% | 0.03 | 0.0015 | -0.042 | 430 | 99.25 | 102.90 | 667 | -0.99 | 0.0011 | -0.028 | ||
| 0.3600 | 0.3900 | 917 | 3,933 | 44.9% | 0.02 | 0.0012 | -0.036 | 440 | 109.20 | 113.05 | 545 | -0.99 | 0.0007 | -0.017 | ||
| 0.3000 | 0.3200 | 223 | 2,628 | 46.5% | 0.02 | 0.0010 | -0.031 | 450 | 119.25 | 122.80 | 264 | -1.00 | 0.0005 | -0.010 | ||
| 0.2600 | 0.4100 | 334 | 2,447 | 49.8% | 0.02 | 0.0008 | -0.027 | 460 | 129.20 | 132.90 | 265 | -1.00 | 0.0003 | -0.006 | ||
| 0.0600 | 0.4600 | 201 | 9,716 | 50.7% | 0.01 | 0.0007 | -0.024 | 470 | 139.20 | 142.60 | 24 | -1.00 | 0.0002 | -0.004 | ||
| 0.1600 | 0.2200 | 16 | 2,641 | 51.1% | 0.01 | 0.0006 | -0.022 | 480 | 149.20 | 152.60 | 2 | -1.00 | 0.0001 | -0.002 | ||
| 0.1500 | 0.2300 | 61 | 1,809 | 53.5% | 0.01 | 0.0005 | -0.020 | 490 | 159.20 | 162.80 | 3 | -1.00 | 0.0001 | -0.001 | ||
Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.
Volatility smile — Nov 20, 2026
Pagina della volatilità →Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.
callput