AVGO rantai opsi Broadcom Inc.

Expirasi Cboe delayed options data · per 16:03 UTC

Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.

Ekspirasi ini memperhitungkan pergerakan sekitar ±9.3% (304.23–366.53) · ATM IV 39.7% · P/C open interest 1.00

CALLS								Strike	PUT
Bid	Tanya	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Tanya	Vol	OI	IV	Δ	Γ	Θ
164.90	168.20		24	110.5%	1.00	0.0001	0.000	170	0	0.5500		503	102.8%	-0.00	0.0001	-0.009
159.95	163.20		16	106.4%	1.00	0.0001	0.000	175	0.0300	0.0900	26	573	83.0%	-0.00	0.0001	-0.010
155.00	158.05		9	99.9%	1.00	0.0001	0.000	180	0.0200	0.1300	2	380	81.5%	-0.00	0.0001	-0.011
150.30	153.00		15	99.2%	1.00	0.0001	0.000	185	0.0200	0.1100	4	282	77.0%	-0.00	0.0001	-0.011
145.35	148.30		24	99.3%	1.00	0.0001	0.000	190	0.0300	0.1000	2	201	73.8%	-0.00	0.0001	-0.013
140.05	143.35		3	91.6%	1.00	0.0002	0.000	195	0.0500	0.1100	10	1,668	72.3%	-0.00	0.0002	-0.014
135.40	138.00		207	87.3%	1.00	0.0002	0.000	200	0.0300	0.1400		2,529	69.6%	-0.00	0.0002	-0.015
125.15	128.15		69	77.5%	0.99	0.0003	-0.003	210	0.0800	0.1700	2	1,840	66.5%	-0.01	0.0003	-0.018
115.25	118.55		150	75.5%	0.99	0.0004	-0.008	220	0.1200	0.2600	6	3,965	63.8%	-0.01	0.0004	-0.022
105.35	108.50		107	68.3%	0.99	0.0005	-0.015	230	0.2200	0.3000	48	2,697	60.2%	-0.01	0.0005	-0.028
95.50	98.75		112	64.3%	0.98	0.0007	-0.023	240	0.3200	0.4100	112	1,795	57.0%	-0.02	0.0008	-0.035
86.00	88.20		126	56.7%	0.98	0.0011	-0.034	250	0.4500	0.5000	40	1,586	53.2%	-0.02	0.0011	-0.045
75.85	78.45		131	50.4%	0.97	0.0015	-0.048	260	0.6500	0.7000	16	4,646	50.2%	-0.03	0.0015	-0.057
66.20	68.80	2	248	47.6%	0.95	0.0022	-0.066	270	0.9600	1.03	119	2,269	47.6%	-0.05	0.0022	-0.074
56.75	59.30		189	45.1%	0.93	0.0031	-0.090	280	1.47	1.57	527	8,032	45.4%	-0.07	0.0031	-0.098
48.15	50.30		120	45.1%	0.89	0.0044	-0.121	290	2.33	2.47	346	13.4K	43.8%	-0.11	0.0044	-0.127
43.50	45.65			43.0%	0.87	0.0051	-0.138	295	2.88	3.10	77	168	43.2%	-0.13	0.0051	-0.144
39.20	41.90	7	418	43.3%	0.84	0.0059	-0.156	300	3.70	3.80	8,851	17.2K	42.5%	-0.16	0.0059	-0.162
35.20	37.25			41.8%	0.81	0.0067	-0.175	305	4.55	4.75	71	161	41.9%	-0.19	0.0067	-0.180
31.95	33.05	3	764	41.8%	0.77	0.0074	-0.192	310	5.60	5.80	442	12.2K	41.2%	-0.23	0.0075	-0.198
30.05	31.15			41.5%	0.75	0.0078	-0.201	312.5	6.25	6.65	12	199	41.4%	-0.25	0.0079	-0.206
28.25	29.30		4	41.2%	0.73	0.0082	-0.209	315	6.90	7.20	106	67	40.9%	-0.27	0.0083	-0.213
26.50	27.60	1		41.1%	0.71	0.0086	-0.216	317.5	7.65	8.10	25	97	41.0%	-0.29	0.0086	-0.221
25.15	25.40	146	997	40.6%	0.69	0.0089	-0.223	320	8.50	8.65	150	12.9K	40.5%	-0.32	0.0090	-0.227
23.50	23.75	25	45	40.4%	0.66	0.0092	-0.229	322.5	9.35	9.70	37	24	40.6%	-0.34	0.0093	-0.233
21.90	22.15	46	112	40.2%	0.64	0.0094	-0.234	325	10.25	10.75	140	72	40.6%	-0.36	0.0096	-0.239
20.45	20.65	41	146	40.1%	0.62	0.0097	-0.239	327.5	11.25	11.65	17	220	40.3%	-0.39	0.0098	-0.243
18.95	19.20	140	2,079	40.0%	0.59	0.0099	-0.242	330	12.25	12.55	103	11.6K	39.9%	-0.41	0.0100	-0.246
17.60	17.80	55	688	39.8%	0.57	0.0100	-0.245	332.5	13.40	13.70	26	31	39.8%	-0.44	0.0102	-0.249
16.30	16.50	98	310	39.7%	0.54	0.0102	-0.247	335	14.60	14.90	48	80	39.7%	-0.46	0.0103	-0.251
15.05	15.25	73	57	39.6%	0.52	0.0102	-0.248	337.5	15.85	16.15	61	157	39.6%	-0.49	0.0104	-0.251
13.90	14.00	1,828	6,725	39.6%	0.49	0.0102	-0.247	340	17.30	17.50	1,421	13.7K	39.6%	-0.51	0.0104	-0.251
12.80	13.05	99	252	39.6%	0.47	0.0102	-0.246	342.5	18.60	18.90	23	27	39.5%	-0.54	0.0104	-0.250
11.75	12.05	104	149	39.5%	0.44	0.0102	-0.244	345	20.05	20.35	27	53	39.4%	-0.57	0.0104	-0.248
10.80	10.95	87	66	39.3%	0.42	0.0101	-0.241	347.5	21.60	21.90	10	54	39.4%	-0.59	0.0103	-0.245
9.85	10.05	369	7,165	39.3%	0.39	0.0099	-0.237	350	23.05	23.45	31	12.2K	39.1%	-0.61	0.0101	-0.241
9.00	9.20	25	80	39.2%	0.37	0.0097	-0.233	352.5	24.85	25.25	15	71	39.4%	-0.64	0.0100	-0.236
8.20	8.40	33	83	39.1%	0.35	0.0095	-0.228	355	26.50	27.05	88	56	39.4%	-0.66	0.0098	-0.231
7.45	7.65	10	68	39.0%	0.32	0.0093	-0.222	357.5	28.35	28.75	22	36	39.3%	-0.69	0.0095	-0.225
6.85	7.00	341	7,354	39.2%	0.30	0.0090	-0.215	360	30.05	30.65	87	8,367	39.3%	-0.71	0.0093	-0.218
5.65	5.80	33	312	39.3%	0.26	0.0084	-0.201	365	33.30	34.90	6		39.0%	-0.75	0.0087	-0.204
4.60	4.80	810	7,840	39.3%	0.23	0.0077	-0.185	370	37.40	39.25	27	5,282	39.8%	-0.79	0.0080	-0.188
3.75	3.95	179	345	39.4%	0.19	0.0070	-0.168	375	40.65	43.15		1	37.5%	-0.82	0.0074	-0.171
3.10	3.25	543	10.9K	39.6%	0.16	0.0063	-0.152	380	45.30	47.50	10	4,397	38.1%	-0.85	0.0067	-0.155
2.51	2.68	78	625	39.8%	0.14	0.0056	-0.136	385	50.05	51.90		6	38.6%	-0.88	0.0060	-0.138
2.05	2.17	402	10.4K	40.0%	0.12	0.0050	-0.121	390	54.70	56.90	18	2,453	40.2%	-0.90	0.0054	-0.124
1.36	1.44	809	20.8K	40.5%	0.08	0.0038	-0.095	400	63.25	66.25	127	3,222	35.2%	-0.94	0.0042	-0.098
0.9600	1.01	210	8,404	41.5%	0.06	0.0029	-0.074	410	72.85	76.10	20	1,062		-0.96	0.0034	-0.076
0.6600	0.7000	1,144	18.5K	42.3%	0.04	0.0022	-0.059	420	82.65	85.95		1,011		-0.98	0.0025	-0.062
0.4600	0.5600	62	4,582	43.7%	0.03	0.0017	-0.048	430	92.90	95.90	2	235		-0.99	0.0015	-0.050
0.3600	0.4300	37	3,669	45.2%	0.03	0.0013	-0.040	440	102.60	105.90		70		-1.00	0.0007	-0.045
0.2700	0.3500	6	2,656	46.6%	0.02	0.0011	-0.034	450	112.70	115.90		255		-1.00	0.0003	-0.042
0.2200	0.2900	17	2,710	48.2%	0.02	0.0009	-0.030	460	122.65	125.90		265		-1.00	0.0001	-0.042
0.1600	0.2300	4	9,740	49.3%	0.01	0.0007	-0.026	470	133.05	135.90		24		-1.00	0.0000	-0.042
0.1400	0.2000	3	2,638	51.0%	0.01	0.0006	-0.024	480	142.60	145.90		2		-1.00	0.0000	-0.042
0.1300	0.1700	5	1,861	52.8%	0.01	0.0005	-0.022	490	152.60	155.90		3		-1.00	0.0000	-0.042
0.1200	0.2000	15	4,830	55.6%	0.01	0.0004	-0.020	500	162.60	165.90	1	10		-1.00	0.0000	-0.042

Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.

Volatility smile — Nov 20, 2026

Halaman volatilitas →

Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.

callput

AVGO rantai opsi Broadcom Inc.

Volatility smile — Nov 20, 2026

Konsumer Siklikal

ETF

Teknologi

Layanan Keuangan

Industri

Konsumer Defensif