AVGO option chain Broadcom Inc.

Expiration Cboe delayed options data · के अनुसार 06:33 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±9.9% (328.00–400.45) · ATM IV 59.1% · P/C open interest 1.04

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
180.95	184.85		46	141.1%	1.00	0.0000	0.000	185	0	0.3300	42	650	134.6%	-0.00	0.0000	-0.003
175.95	179.75		176	120.9%	1.00	0.0000	0.000	190	0.0100	0.0400	2	1,194	106.9%	-0.00	0.0000	-0.003
171.20	174.75		116	123.6%	1.00	0.0000	0.000	195	0.0100	0.0400	211	1,727	103.0%	-0.00	0.0000	-0.004
166.25	169.80		171	130.3%	1.00	0.0000	0.000	200	0	0.2000	19	2,664	113.4%	-0.00	0.0000	-0.004
156.35	160.10		222	111.7%	1.00	0.0000	0.000	210	0	0.0500	2	4,260	91.6%	-0.00	0.0000	-0.005
146.05	150.00		549	115.4%	1.00	0.0001	0.000	220	0	0.0500	2	6,046	84.5%	-0.00	0.0001	-0.007
136.40	139.45		372	93.8%	1.00	0.0001	0.000	230	0.0200	0.0400	36	3,639	79.0%	-0.00	0.0001	-0.009
126.35	129.65		437	90.7%	1.00	0.0001	0.000	240	0	0.1000	341	4,397	77.4%	-0.00	0.0001	-0.012
116.40	119.70	9	542	83.1%	1.00	0.0002	-0.002	250	0.0300	0.1000	32	12.6K	71.2%	-0.00	0.0002	-0.016
106.50	109.75		447	77.7%	0.99	0.0003	-0.010	260	0.0500	0.1300	102	3,747	67.0%	-0.01	0.0003	-0.022
96.50	99.80		374	70.4%	0.99	0.0005	-0.022	270	0.1500	0.2100	183	4,024	65.5%	-0.01	0.0005	-0.033
86.60	89.90	1	343	65.4%	0.98	0.0008	-0.041	280	0.1800	0.2800	477	8,146	60.9%	-0.01	0.0008	-0.051
76.85	80.00		485	65.7%	0.97	0.0013	-0.070	290	0.4000	0.5000	705	4,446	61.1%	-0.03	0.0013	-0.079
67.60	70.35	8	1,184	62.0%	0.96	0.0020	-0.113	300	0.7100	0.7800	1,804	9,527	58.0%	-0.04	0.0020	-0.122
58.15	60.60	14	1,375	57.8%	0.93	0.0030	-0.173	310	1.33	1.44	2,045	7,864	57.3%	-0.07	0.0030	-0.180
49.25	51.60	10	932	57.3%	0.89	0.0043	-0.248	320	2.28	2.50	3,378	15.1K	56.7%	-0.11	0.0043	-0.255
44.90	47.60	1	97	57.8%	0.86	0.0050	-0.290	325	3.05	3.20	2,234	361	56.8%	-0.14	0.0050	-0.296
40.90	42.80	20	1,410	56.0%	0.83	0.0057	-0.334	330	3.90	4.10	1,606	9,269	56.8%	-0.17	0.0057	-0.340
38.80	41.25		10	56.8%	0.82	0.0060	-0.356	332.5	4.40	4.65	57	70	56.7%	-0.18	0.0060	-0.361
37.10	39.30	4	37	57.3%	0.80	0.0063	-0.378	335	4.95	5.20	482	345	56.7%	-0.20	0.0064	-0.383
35.15	37.40			57.2%	0.78	0.0067	-0.400	337.5	5.55	5.85	299	74	56.8%	-0.22	0.0067	-0.405
34.10	35.80	56	1,409	59.3%	0.76	0.0070	-0.420	340	6.30	6.50	2,253	7,688	57.0%	-0.24	0.0070	-0.425
32.00	33.75		2	58.1%	0.74	0.0073	-0.441	342.5	6.80	7.45	51	116	57.0%	-0.26	0.0073	-0.445
29.85	31.80	7	32	56.8%	0.72	0.0075	-0.460	345	7.75	8.00	760	2,546	57.3%	-0.28	0.0076	-0.465
28.25	30.35	3	7	57.4%	0.70	0.0078	-0.478	347.5	8.55	8.95	23	75	57.2%	-0.30	0.0078	-0.482
27.50	28.95	382	2,155	59.5%	0.68	0.0080	-0.495	350	9.45	9.80	3,701	11.5K	57.2%	-0.32	0.0080	-0.499
25.70	27.40	3	43	59.0%	0.66	0.0082	-0.510	352.5	10.40	10.90	42	231	57.6%	-0.34	0.0082	-0.514
24.15	25.05	34	136	57.4%	0.64	0.0084	-0.523	355	11.40	11.90	229	497	57.6%	-0.36	0.0084	-0.527
22.85	24.40	5	114	59.1%	0.62	0.0085	-0.535	357.5	12.50	13.20	29	144	58.2%	-0.38	0.0086	-0.539
21.70	22.50	874	6,764	58.1%	0.60	0.0086	-0.545	360	13.45	14.15	1,385	10.9K	57.6%	-0.41	0.0087	-0.549
20.35	21.70	207	1,543	59.5%	0.57	0.0087	-0.554	362.5	14.60	15.55	242	100	58.0%	-0.43	0.0088	-0.557
19.25	20.35	291	1,015	59.7%	0.55	0.0088	-0.560	365	16.15	16.70	720	419	58.5%	-0.45	0.0088	-0.564
18.05	19.25	319	176	60.0%	0.53	0.0088	-0.565	367.5	17.45	18.05	287	162	58.7%	-0.47	0.0088	-0.568
17.00	17.50	2,399	4,013	58.8%	0.51	0.0088	-0.568	370	18.80	20.10	2,140	6,307	58.4%	-0.49	0.0089	-0.571
15.80	16.40	94	170	59.0%	0.49	0.0088	-0.569	372.5	20.25	20.85	26	71	58.9%	-0.52	0.0088	-0.572
14.85	15.40	916	674	59.3%	0.46	0.0087	-0.568	375	21.70	22.40	30	205	59.1%	-0.54	0.0088	-0.571
13.80	14.50	766	162	59.5%	0.44	0.0087	-0.566	377.5	22.05	23.95	17	14	57.3%	-0.56	0.0087	-0.568
13.00	13.45	6,944	8,904	59.7%	0.42	0.0086	-0.562	380	24.75	25.45	295	6,678	59.2%	-0.58	0.0086	-0.564
12.05	12.45	2,245	65	59.3%	0.40	0.0085	-0.556	382.5	25.20	27.15	18	12	57.4%	-0.60	0.0085	-0.558
11.20	11.60	1,107	322	59.3%	0.38	0.0083	-0.549	385	28.00	28.90	45	37	59.6%	-0.62	0.0084	-0.551
10.40	10.80	815	828	59.4%	0.36	0.0082	-0.541	387.5	29.65	30.60	5	7	59.5%	-0.64	0.0082	-0.542
9.75	10.05	1,108	8,405	59.7%	0.35	0.0080	-0.531	390	31.50	32.20	179	5,940	59.5%	-0.66	0.0081	-0.532
9.00	9.35	31	788	59.6%	0.33	0.0078	-0.521	392.5	33.30	34.15	5	14	59.9%	-0.68	0.0079	-0.522
8.40	8.70	292	308	59.9%	0.31	0.0076	-0.509	395	35.15	36.05	10	29	60.1%	-0.69	0.0077	-0.510
7.20	7.45	4,934	13.2K	60.2%	0.28	0.0072	-0.483	400	38.95	39.95	212	6,628	60.4%	-0.73	0.0073	-0.484
6.10	6.40	394	293	60.1%	0.25	0.0068	-0.455	405	41.90	44.55	41	16	59.9%	-0.76	0.0068	-0.455
5.25	5.55	3,244	9,036	60.6%	0.22	0.0063	-0.425	410	46.95	48.00	374	5,128	60.8%	-0.79	0.0064	-0.425
4.45	4.95	367	528	61.2%	0.19	0.0058	-0.395	415	50.40	52.90	1	3	60.8%	-0.81	0.0059	-0.393
3.85	4.00	2,371	13.9K	61.4%	0.17	0.0053	-0.364	420	54.45	57.25	19	3,183	60.4%	-0.84	0.0054	-0.362
2.75	2.94	962	6,761	61.7%	0.13	0.0044	-0.304	430	63.45	66.10	27	1,276	60.7%	-0.88	0.0045	-0.301
1.96	2.23	2,600	5,330	62.6%	0.10	0.0036	-0.251	440	72.80	75.30	4	1,357	61.5%	-0.91	0.0036	-0.246
1.48	1.64	5,126	15.3K	63.3%	0.07	0.0029	-0.205	450	82.30	84.80	17	463	62.3%	-0.93	0.0030	-0.201
1.08	1.25	1,661	2,440	64.8%	0.06	0.0023	-0.168	460	91.85	94.45	1	529	62.5%	-0.95	0.0024	-0.165
0.7300	0.9000	146	4,175	65.1%	0.04	0.0018	-0.138	470	101.50	104.45	80	387	64.5%	-0.96	0.0020	-0.143
0.6000	0.7500	1,151	3,712	67.5%	0.03	0.0015	-0.114	480	111.30	114.80	6	250	70.3%	-0.97	0.0017	-0.121
0.4400	0.6500	200	4,941	68.9%	0.03	0.0012	-0.096	490	121.30	124.25		801	68.5%	-0.98	0.0014	-0.104
0.3700	0.5000	1,871	12.5K	70.6%	0.02	0.0010	-0.081	500	131.30	134.25		96	72.5%	-0.99	0.0011	-0.081
0.2900	0.3600	477	2,244	71.3%	0.02	0.0008	-0.070	510	141.10	144.25		159	77.9%	-0.99	0.0009	-0.061
0.2200	0.7000	1,072	4,290	76.1%	0.01	0.0007	-0.061	520	151.20	154.50		31		-1.00	0.0006	-0.054
0.0500	0.7000	23	1,781	78.5%	0.01	0.0006	-0.053	530	161.15	163.85		4		-1.00	0.0004	-0.045
0.1600	0.5800	3,139	6,496	79.6%	0.01	0.0005	-0.047	540	171.15	174.25		10	84.1%	-1.00	0.0003	-0.038

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

Volatility smile — Sep 18, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

AVGO option chain Broadcom Inc.

Volatility smile — Sep 18, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

ऊर्जा