AVGO chaîne d'options Broadcom Inc.

Échéance Cboe delayed options data · au 09:33 UTC

Chaque ligne correspond à un strike. La moitié gauche concerne le call, la moitié droite le put. Le bid/ask correspond aux cotations actuelles des acheteurs et vendeurs ; le volume indique les contrats échangés lors de cette séance ; l'open interest représente les contrats en cours. La ligne mise en évidence est la plus proche du cours de l'action.

Cette échéance intègre un mouvement d'environ ±10.0% (323.31–395.12) · ATM IV 57.8% · P/C open interest 1.01

CALLS								Strike	PUTS
Offre	Demander	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Offre	Demander	Vol	OI	IV	Δ	Γ	Θ
185.85	189.85	1	46	133.1%	1.00	0.0000	0.000	180	0	0.2000	2	858	131.5%	-0.00	0.0000	-0.004
180.95	184.85		46	127.0%	1.00	0.0000	0.000	185	0	0.3300	42	662	134.6%	-0.00	0.0000	-0.004
175.95	179.75		176	102.5%	1.00	0.0000	0.000	190	0.0100	0.0400	2	1,194	107.0%	-0.00	0.0000	-0.005
171.20	174.75		116	121.2%	1.00	0.0000	0.000	195	0.0100	0.0400	211	1,875	103.0%	-0.00	0.0000	-0.005
166.25	169.80		171	120.4%	1.00	0.0000	0.000	200	0	0.2000	19	2,679	113.4%	-0.00	0.0000	-0.006
156.35	160.10		222	122.3%	1.00	0.0000	0.000	210	0	0.0500	2	4,258	91.7%	-0.00	0.0000	-0.007
146.05	150.00		549	106.8%	1.00	0.0001	0.000	220	0	0.0500	2	6,046	84.5%	-0.00	0.0001	-0.009
136.40	139.45		372	66.7%	1.00	0.0001	0.000	230	0.0200	0.0400	36	3,638	79.0%	-0.00	0.0001	-0.011
126.35	129.65		437	77.1%	1.00	0.0001	0.000	240	0	0.1000	341	4,325	77.5%	-0.00	0.0001	-0.013
116.40	119.70	9	542	73.4%	1.00	0.0002	-0.004	250	0.0300	0.1000	32	12.7K	71.2%	-0.00	0.0002	-0.017
106.50	109.75		447	70.6%	0.99	0.0003	-0.011	260	0.0500	0.1300	102	3,735	67.0%	-0.01	0.0003	-0.024
96.50	99.80		374	63.9%	0.99	0.0005	-0.023	270	0.1500	0.2100	183	4,036	65.8%	-0.01	0.0005	-0.035
86.60	89.90	1	343	60.6%	0.98	0.0008	-0.042	280	0.1800	0.2800	477	8,398	61.0%	-0.01	0.0008	-0.052
76.85	80.00		485	58.3%	0.97	0.0013	-0.070	290	0.4000	0.5000	705	4,695	60.0%	-0.03	0.0013	-0.079
67.60	70.35	8	1,183	60.1%	0.96	0.0020	-0.112	300	0.7100	0.7800	1,804	10.1K	58.0%	-0.04	0.0020	-0.120
58.15	60.60	14	1,370	56.4%	0.93	0.0030	-0.169	310	1.33	1.44	2,045	8,152	57.4%	-0.07	0.0030	-0.177
49.25	51.60	10	936	56.3%	0.89	0.0042	-0.243	320	2.28	2.50	3,378	15.7K	56.8%	-0.11	0.0043	-0.250
44.90	47.60	1	97	56.9%	0.87	0.0049	-0.285	325	3.05	3.20	2,234	1,947	56.8%	-0.13	0.0050	-0.291
40.90	42.80	20	1,400	55.3%	0.84	0.0056	-0.329	330	3.90	4.10	1,606	9,274	56.9%	-0.16	0.0057	-0.335
38.80	41.25		10	56.2%	0.82	0.0060	-0.351	332.5	4.40	4.65	57	105	56.8%	-0.18	0.0060	-0.357
37.10	39.30	4	41	56.8%	0.80	0.0063	-0.373	335	4.95	5.20	482	623	56.8%	-0.20	0.0064	-0.379
35.15	37.40			56.6%	0.78	0.0067	-0.395	337.5	5.55	5.85	299	323	56.9%	-0.22	0.0067	-0.401
34.10	35.80	56	1,430	58.8%	0.77	0.0070	-0.416	340	6.30	6.50	2,253	7,895	57.1%	-0.23	0.0070	-0.421
32.00	33.75		2	57.6%	0.75	0.0073	-0.437	342.5	6.80	7.45	51	138	57.2%	-0.25	0.0073	-0.442
29.85	31.80	7	34	56.4%	0.73	0.0076	-0.457	345	7.75	8.00	760	2,549	57.1%	-0.27	0.0076	-0.461
28.25	30.35	3	8	57.0%	0.71	0.0078	-0.475	347.5	8.55	8.95	23	96	57.4%	-0.30	0.0078	-0.480
27.50	28.95	382	2,125	59.0%	0.68	0.0080	-0.492	350	9.45	9.80	3,701	13.2K	57.4%	-0.32	0.0080	-0.497
25.70	27.40	3	43	58.6%	0.66	0.0082	-0.508	352.5	10.40	10.90	42	241	57.7%	-0.34	0.0082	-0.512
24.15	25.05	34	149	57.1%	0.64	0.0084	-0.522	355	11.40	11.90	229	611	57.8%	-0.36	0.0084	-0.526
22.85	24.40	5	117	58.7%	0.62	0.0085	-0.534	357.5	12.50	13.20	29	154	58.3%	-0.38	0.0086	-0.538
21.70	22.50	874	6,701	57.8%	0.60	0.0086	-0.545	360	13.45	14.15	1,385	10.6K	57.8%	-0.40	0.0087	-0.548
20.35	21.70	207	1,486	59.2%	0.57	0.0087	-0.553	362.5	14.60	15.55	242	194	58.2%	-0.43	0.0088	-0.557
19.25	20.35	291	1,158	59.4%	0.55	0.0088	-0.560	365	16.15	16.70	720	402	58.7%	-0.45	0.0088	-0.563
18.05	19.25	319	388	59.6%	0.53	0.0088	-0.565	367.5	17.45	18.05	287	321	58.8%	-0.47	0.0088	-0.568
17.00	17.50	2,399	5,020	58.6%	0.51	0.0088	-0.568	370	18.80	20.10	2,140	6,320	58.7%	-0.49	0.0089	-0.570
15.80	16.40	94	209	58.8%	0.49	0.0088	-0.569	372.5	20.25	20.85	26	85	59.1%	-0.51	0.0088	-0.571
14.85	15.40	916	1,372	59.1%	0.47	0.0088	-0.568	375	21.70	22.40	30	217	59.4%	-0.54	0.0088	-0.570
13.80	14.50	766	893	59.2%	0.45	0.0087	-0.565	377.5	22.05	23.95	17	20	57.6%	-0.56	0.0087	-0.568
13.00	13.45	6,944	9,475	59.3%	0.42	0.0086	-0.561	380	24.75	25.45	295	6,618	59.5%	-0.58	0.0086	-0.563
12.05	12.45	2,245	2,266	59.2%	0.40	0.0085	-0.555	382.5	25.20	27.15	18	25	57.7%	-0.60	0.0085	-0.557
11.20	11.60	1,107	1,082	59.2%	0.38	0.0084	-0.548	385	28.00	28.90	45	79	59.9%	-0.62	0.0084	-0.550
10.40	10.80	815	1,193	59.3%	0.36	0.0082	-0.539	387.5	29.65	30.60	5	10	59.9%	-0.64	0.0083	-0.541
9.75	10.05	1,108	8,516	59.5%	0.35	0.0080	-0.530	390	31.50	32.20	179	5,880	59.9%	-0.66	0.0081	-0.531
9.00	9.35	31	793	59.5%	0.33	0.0079	-0.519	392.5	33.30	34.15	5	18	60.2%	-0.68	0.0079	-0.520
8.40	8.70	292	451	59.7%	0.31	0.0077	-0.507	395	35.15	36.05	10	34	60.5%	-0.69	0.0077	-0.508
7.20	7.45	4,934	13.8K	60.0%	0.28	0.0072	-0.481	400	38.95	39.95	212	6,601	60.9%	-0.73	0.0073	-0.481
6.10	6.40	394	492	59.9%	0.24	0.0068	-0.452	405	41.90	44.55	41	55	60.4%	-0.76	0.0068	-0.452
5.25	5.55	3,244	10.8K	60.5%	0.22	0.0063	-0.422	410	46.95	48.00	374	5,007	61.3%	-0.79	0.0064	-0.422
4.45	4.95	367	734	61.2%	0.19	0.0058	-0.391	415	50.40	52.90	1	4	61.4%	-0.81	0.0059	-0.391
3.85	4.00	2,371	14.2K	60.9%	0.17	0.0053	-0.361	420	54.45	57.25	19	3,174	61.1%	-0.84	0.0054	-0.360
2.75	2.94	962	6,845	61.6%	0.13	0.0044	-0.303	430	63.45	66.10	27	1,282	61.6%	-0.88	0.0045	-0.300
1.96	2.23	2,600	7,016	62.5%	0.10	0.0036	-0.251	440	72.80	75.30	4	1,358	62.5%	-0.91	0.0037	-0.247
1.48	1.64	5,126	16.5K	63.2%	0.07	0.0029	-0.206	450	82.30	84.80	17	455	63.8%	-0.93	0.0030	-0.202
1.08	1.25	1,661	3,562	64.8%	0.06	0.0023	-0.169	460	91.85	94.45	1	516	64.5%	-0.95	0.0024	-0.166
0.7300	0.9000	146	4,203	65.0%	0.04	0.0018	-0.139	470	101.50	104.45	80	317	66.9%	-0.96	0.0020	-0.144
0.6000	0.7500	1,151	3,620	67.2%	0.03	0.0015	-0.115	480	111.30	114.80	6	203	72.6%	-0.97	0.0017	-0.123
0.4400	0.6500	200	4,943	69.0%	0.03	0.0012	-0.096	490	121.30	124.25		800	72.2%	-0.98	0.0014	-0.104
0.3700	0.5000	1,871	12.7K	70.5%	0.02	0.0010	-0.081	500	131.30	134.25		96	76.4%	-0.99	0.0012	-0.082
0.2900	0.3600	477	2,094	71.3%	0.02	0.0008	-0.069	510	141.10	144.25		159	77.9%	-0.99	0.0009	-0.061
0.2200	0.7000	1,072	3,898	78.6%	0.01	0.0007	-0.060	520	151.20	154.50		31	86.1%	-1.00	0.0006	-0.054
0.0500	0.7000	23	1,773	78.4%	0.01	0.0006	-0.052	530	161.15	163.85		4	77.1%	-1.00	0.0004	-0.044

Strikes affichés : dans une fourchette de ±50 % par rapport au prix du sous-jacent. Valeur intrinsèque = max(0, prix − strike) pour les calls, max(0, strike − prix) pour les puts ; valeur extrinsèque = prix de l'option − valeur intrinsèque. Greeks et IV tels que calculés par le flux de la bourse.

Smile de volatilité — Sep 18, 2026

Page volatilité →

Volatilité implicite par strike pour cette échéance. Les puts hors de la monnaie affichent généralement une IV plus élevée que les calls — c'est le skew.

callsputs

AVGO chaîne d'options Broadcom Inc.

Smile de volatilité — Sep 18, 2026

Consommation cyclique

ETF

Technologie

Services financiers

Industrie

Énergie