AVGO cadena de opciones Broadcom Inc.
Cboe delayed options data · a fecha de 14:03 UTC
Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.
Este vencimiento descuenta un movimiento de aproximadamente ±6.0% (325.70–367.05) · ATM IV 36.4% · P/C interés abierto 1.01
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Preguntar | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Preguntar | Vol | OI | IV | Δ | Γ | Θ | |
| 170.25 | 173.05 | 207 | 1.00 | 0.0000 | 0.000 | 175 | 0 | 0.0300 | 685 | 108.9% | -0.00 | 0.0000 | -0.002 | |||
| 165.05 | 168.05 | 46 | 1.00 | 0.0000 | 0.000 | 180 | 0 | 0.0100 | 200 | 858 | 96.3% | -0.00 | 0.0000 | -0.003 | ||
| 159.90 | 163.05 | 46 | 1.00 | 0.0000 | 0.000 | 185 | 0 | 0.1000 | 662 | 112.0% | -0.00 | 0.0000 | -0.003 | |||
| 155.10 | 158.10 | 176 | 1.00 | 0.0000 | 0.000 | 190 | 0 | 0.0400 | 1 | 1,194 | 98.9% | -0.00 | 0.0000 | -0.003 | ||
| 150.25 | 153.10 | 116 | 1.00 | 0.0000 | 0.000 | 195 | 0 | 0.0400 | 3 | 1,875 | 94.9% | -0.00 | 0.0000 | -0.004 | ||
| 145.10 | 147.70 | 171 | 1.00 | 0.0000 | 0.000 | 200 | 0 | 0.1000 | 2,679 | 99.0% | -0.00 | 0.0000 | -0.004 | |||
| 135.00 | 138.10 | 222 | 1.00 | 0.0000 | 0.000 | 210 | 0 | 0.0500 | 4,258 | 85.0% | -0.00 | 0.0000 | -0.005 | |||
| 125.15 | 128.15 | 549 | 1.00 | 0.0001 | 0.000 | 220 | 0 | 0.0500 | 6,046 | 77.7% | -0.00 | 0.0001 | -0.006 | |||
| 115.35 | 117.65 | 372 | 1.00 | 0.0001 | 0.000 | 230 | 0.0200 | 0.2800 | 3 | 3,638 | 85.5% | -0.00 | 0.0001 | -0.008 | ||
| 105.40 | 107.75 | 437 | 1.00 | 0.0002 | 0.000 | 240 | 0 | 0.2900 | 4,325 | 77.1% | -0.00 | 0.0002 | -0.010 | |||
| 95.30 | 98.20 | 542 | 1.00 | 0.0002 | 0.000 | 250 | 0.0100 | 0.0600 | 7 | 12.7K | 59.2% | -0.00 | 0.0002 | -0.013 | ||
| 85.20 | 88.00 | 5 | 447 | 0.99 | 0.0004 | 0.000 | 260 | 0.0100 | 0.1500 | 12 | 3,735 | 57.6% | -0.01 | 0.0004 | -0.017 | |
| 75.40 | 78.30 | 374 | 0.99 | 0.0006 | 0.000 | 270 | 0.0200 | 0.0800 | 121 | 4,036 | 48.1% | -0.01 | 0.0006 | -0.023 | ||
| 66.00 | 68.35 | 2 | 343 | 51.8% | 0.99 | 0.0009 | 0.000 | 280 | 0.0400 | 0.1300 | 387 | 8,398 | 44.5% | -0.01 | 0.0009 | -0.032 |
| 55.60 | 58.45 | 485 | 38.0% | 0.98 | 0.0016 | -0.017 | 290 | 0.1800 | 0.2800 | 85 | 4,695 | 43.6% | -0.02 | 0.0016 | -0.045 | |
| 45.45 | 48.70 | 36 | 1,183 | 32.9% | 0.96 | 0.0027 | -0.046 | 300 | 0.3200 | 0.4400 | 415 | 10.1K | 39.8% | -0.04 | 0.0028 | -0.070 |
| 36.70 | 38.60 | 17 | 1,370 | 36.2% | 0.93 | 0.0049 | -0.094 | 310 | 0.7800 | 0.9100 | 66 | 8,152 | 38.2% | -0.07 | 0.0049 | -0.113 |
| 27.75 | 29.35 | 39 | 936 | 35.2% | 0.87 | 0.0082 | -0.165 | 320 | 1.80 | 1.91 | 383 | 15.7K | 37.2% | -0.13 | 0.0083 | -0.179 |
| 23.60 | 25.15 | 4 | 97 | 35.2% | 0.82 | 0.0102 | -0.207 | 325 | 2.50 | 2.75 | 537 | 1,947 | 36.5% | -0.18 | 0.0102 | -0.219 |
| 19.90 | 21.25 | 16 | 1,400 | 35.6% | 0.76 | 0.0120 | -0.248 | 330 | 3.45 | 3.95 | 696 | 9,274 | 36.1% | -0.24 | 0.0121 | -0.259 |
| 17.80 | 19.40 | 10 | 34.9% | 0.73 | 0.0129 | -0.268 | 332.5 | 4.15 | 4.70 | 6 | 105 | 36.3% | -0.27 | 0.0130 | -0.277 | |
| 16.95 | 17.65 | 41 | 36.6% | 0.70 | 0.0137 | -0.286 | 335 | 4.90 | 5.45 | 57 | 623 | 36.1% | -0.31 | 0.0138 | -0.294 | |
| 15.30 | 16.05 | 12 | 36.6% | 0.66 | 0.0143 | -0.302 | 337.5 | 5.15 | 6.35 | 11 | 323 | 35.0% | -0.34 | 0.0144 | -0.309 | |
| 13.75 | 14.55 | 96 | 1,430 | 36.6% | 0.62 | 0.0148 | -0.315 | 340 | 6.80 | 7.30 | 471 | 7,895 | 36.2% | -0.38 | 0.0149 | -0.321 |
| 12.30 | 13.00 | 6 | 2 | 36.4% | 0.59 | 0.0152 | -0.325 | 342.5 | 7.80 | 8.40 | 50 | 138 | 36.2% | -0.42 | 0.0153 | -0.330 |
| 11.05 | 11.65 | 43 | 34 | 36.5% | 0.55 | 0.0154 | -0.332 | 345 | 9.05 | 9.50 | 889 | 2,549 | 36.2% | -0.46 | 0.0155 | -0.336 |
| 9.85 | 10.40 | 134 | 8 | 36.6% | 0.51 | 0.0154 | -0.337 | 347.5 | 10.25 | 10.85 | 46 | 96 | 36.3% | -0.50 | 0.0156 | -0.340 |
| 8.75 | 9.25 | 807 | 2,125 | 36.6% | 0.47 | 0.0153 | -0.337 | 350 | 11.65 | 12.20 | 262 | 13.2K | 36.3% | -0.53 | 0.0155 | -0.339 |
| 7.70 | 8.20 | 86 | 43 | 36.6% | 0.43 | 0.0151 | -0.335 | 352.5 | 13.05 | 13.75 | 9 | 241 | 36.4% | -0.57 | 0.0152 | -0.336 |
| 6.80 | 7.25 | 43 | 149 | 36.8% | 0.40 | 0.0147 | -0.330 | 355 | 14.55 | 15.35 | 9 | 611 | 36.4% | -0.61 | 0.0149 | -0.330 |
| 5.95 | 6.40 | 12 | 117 | 36.9% | 0.36 | 0.0142 | -0.323 | 357.5 | 16.30 | 17.00 | 3 | 154 | 36.6% | -0.64 | 0.0144 | -0.322 |
| 5.25 | 5.60 | 547 | 6,701 | 37.0% | 0.33 | 0.0137 | -0.313 | 360 | 18.05 | 18.75 | 127 | 10.6K | 36.8% | -0.68 | 0.0139 | -0.311 |
| 4.60 | 5.05 | 13 | 1,486 | 37.5% | 0.30 | 0.0130 | -0.302 | 362.5 | 19.85 | 21.30 | 15 | 194 | 38.3% | -0.71 | 0.0132 | -0.299 |
| 4.00 | 4.45 | 282 | 1,158 | 37.7% | 0.27 | 0.0123 | -0.289 | 365 | 21.85 | 23.20 | 37 | 402 | 38.7% | -0.74 | 0.0125 | -0.285 |
| 3.45 | 3.80 | 233 | 388 | 37.6% | 0.24 | 0.0116 | -0.276 | 367.5 | 23.55 | 25.45 | 9 | 321 | 38.9% | -0.76 | 0.0118 | -0.270 |
| 3.05 | 3.40 | 651 | 5,020 | 38.1% | 0.22 | 0.0109 | -0.261 | 370 | 25.85 | 27.45 | 87 | 6,320 | 39.8% | -0.79 | 0.0111 | -0.255 |
| 2.74 | 3.05 | 65 | 209 | 38.8% | 0.20 | 0.0101 | -0.247 | 372.5 | 27.85 | 29.70 | 2 | 85 | 40.2% | -0.81 | 0.0103 | -0.239 |
| 2.40 | 2.60 | 202 | 1,372 | 38.9% | 0.18 | 0.0094 | -0.232 | 375 | 30.05 | 31.85 | 7 | 217 | 40.7% | -0.83 | 0.0095 | -0.223 |
| 2.11 | 2.36 | 61 | 893 | 39.4% | 0.16 | 0.0086 | -0.218 | 377.5 | 32.25 | 34.00 | 20 | 41.0% | -0.85 | 0.0088 | -0.207 | |
| 1.88 | 2.06 | 722 | 9,475 | 39.8% | 0.14 | 0.0080 | -0.204 | 380 | 34.50 | 36.25 | 15 | 6,618 | 41.6% | -0.87 | 0.0081 | -0.192 |
| 1.64 | 1.85 | 73 | 2,266 | 40.3% | 0.13 | 0.0073 | -0.191 | 382.5 | 36.85 | 38.65 | 25 | 42.8% | -0.88 | 0.0074 | -0.177 | |
| 1.45 | 1.67 | 123 | 1,082 | 40.8% | 0.11 | 0.0067 | -0.178 | 385 | 39.05 | 41.00 | 79 | 43.1% | -0.89 | 0.0068 | -0.163 | |
| 1.28 | 1.45 | 185 | 1,193 | 41.1% | 0.10 | 0.0062 | -0.167 | 387.5 | 40.70 | 43.40 | 10 | 41.3% | -0.91 | 0.0063 | -0.150 | |
| 1.17 | 1.30 | 253 | 8,516 | 41.8% | 0.09 | 0.0056 | -0.156 | 390 | 43.75 | 45.70 | 23 | 5,880 | 44.5% | -0.92 | 0.0058 | -0.137 |
| 1.02 | 1.21 | 24 | 793 | 42.4% | 0.08 | 0.0052 | -0.146 | 392.5 | 46.00 | 48.10 | 18 | 44.7% | -0.92 | 0.0053 | -0.126 | |
| 0.9100 | 1.06 | 104 | 451 | 42.7% | 0.08 | 0.0047 | -0.137 | 395 | 48.40 | 50.50 | 12 | 34 | 45.5% | -0.93 | 0.0050 | -0.116 |
| 0.7900 | 0.8300 | 1,755 | 13.8K | 43.9% | 0.06 | 0.0040 | -0.121 | 400 | 52.75 | 55.35 | 23 | 6,601 | 44.2% | -0.95 | 0.0043 | -0.098 |
| 0.6300 | 0.7200 | 116 | 492 | 45.2% | 0.05 | 0.0034 | -0.108 | 405 | 58.20 | 60.25 | 55 | 49.4% | -0.96 | 0.0038 | -0.087 | |
| 0.5200 | 0.6100 | 280 | 10.8K | 46.4% | 0.04 | 0.0029 | -0.097 | 410 | 63.15 | 65.10 | 185 | 5,007 | 51.1% | -0.97 | 0.0034 | -0.079 |
| 0.4500 | 0.5500 | 200 | 734 | 48.0% | 0.04 | 0.0024 | -0.087 | 415 | 67.50 | 70.30 | 4 | 50.5% | -0.97 | 0.0030 | -0.071 | |
| 0.4100 | 0.4600 | 593 | 14.2K | 49.4% | 0.03 | 0.0021 | -0.079 | 420 | 72.90 | 75.60 | 12 | 3,174 | 58.5% | -0.98 | 0.0025 | -0.076 |
| 0.3000 | 0.3500 | 221 | 6,845 | 51.9% | 0.03 | 0.0016 | -0.066 | 430 | 82.20 | 85.60 | 1,282 | 58.4% | -0.99 | 0.0018 | -0.079 | |
| 0.2200 | 0.2800 | 246 | 7,016 | 54.3% | 0.02 | 0.0012 | -0.055 | 440 | 92.40 | 95.15 | 1,358 | 60.4% | -0.99 | 0.0011 | -0.095 | |
| 0.1900 | 0.2100 | 706 | 16.5K | 56.9% | 0.02 | 0.0010 | -0.046 | 450 | 102.40 | 105.25 | 1 | 455 | 66.5% | -1.00 | 0.0007 | -0.107 |
| 0.1100 | 0.1900 | 144 | 3,562 | 58.8% | 0.01 | 0.0007 | -0.039 | 460 | 112.40 | 115.30 | 516 | 71.8% | -1.00 | 0.0004 | -0.121 | |
| 0.1000 | 0.1900 | 27 | 4,203 | 62.3% | 0.01 | 0.0006 | -0.033 | 470 | 122.35 | 125.10 | 5 | 317 | 72.0% | -1.00 | 0.0002 | -0.132 |
| 0.0500 | 0.1600 | 39 | 3,620 | 63.6% | 0.01 | 0.0005 | -0.029 | 480 | 132.35 | 135.55 | 203 | 83.1% | -1.00 | 0.0001 | -0.141 | |
| 0.0500 | 0.1100 | 21 | 4,943 | 65.1% | 0.01 | 0.0004 | -0.025 | 490 | 142.35 | 145.25 | 800 | 83.4% | -1.00 | 0.0000 | -0.146 | |
| 0.0700 | 0.0900 | 476 | 12.7K | 68.5% | 0.01 | 0.0003 | -0.021 | 500 | 152.35 | 155.15 | 96 | 85.4% | -1.00 | 0.0000 | -0.151 | |
| 0.0500 | 0.0900 | 37 | 2,094 | 70.7% | 0.00 | 0.0003 | -0.019 | 510 | 162.35 | 165.35 | 159 | 93.0% | -1.00 | 0.0000 | -0.154 | |
Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.
Sonrisa de volatilidad — Sep 18, 2026
Página de volatilidad →Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.
callsputs